Ish Coreftse100 (ISF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.50

-3.20

( -0.40% )

Updated: 07:26:09

Delayed by 15 minutes

Trade 701 - 651 (10:55-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:09	801.724	3	O	801.9	802.1	Sell		2,290,857	701	LSE
10:54:23	801.9	160	AT	801.7	801.9	Buy		2,290,854	700	LSE
10:50:42	801.8	300	AT	801.6	801.8	Buy		2,290,694	699	LSE
10:50:42	801.8	320	AT	801.6	801.8	Buy		2,290,394	698	LSE
10:49:59	801.5	160	AT	801.5	801.8	Sell		2,290,074	697	LSE
10:48:44	801.8	1	O	801.5	801.8	Buy		2,289,914	696	LSE
10:48:09	801.8	2	O	801.4	801.8	Buy		2,289,913	695	LSE
10:47:28	801.7	100	AT	801.6	801.7	Buy		2,289,911	694	LSE
10:47:28	801.7	400	AT	801.6	801.7	Buy		2,289,811	693	LSE
10:47:10	801.4	10	O	801.4	801.8	Sell		2,289,411	692	LSE
10:47:02	801.897	124	O	801.6	801.9	Buy		2,289,401	691	LSE
10:46:00	801.7	100	AT	801.6	801.7	Buy		2,289,277	690	LSE
10:46:00	801.7	400	AT	801.6	801.7	Buy		2,289,177	689	LSE
10:44:31	802.005	1500	O	801.9	802.2	Sell		2,288,777	688	LSE
10:43:51	802.0	160	AT	801.8	802.0	Buy		2,287,277	687	LSE
10:43:47	801.8	1	O	801.8	802.0	Sell		2,287,117	686	LSE
10:43:30	801.805	7700	O	801.8	802.0	Sell		2,287,116	685	LSE
10:43:03	801.805	8700	O	801.7	802.0	Sell		2,279,416	684	LSE
10:42:10	801.7	500	AT	801.5	801.7	Buy		2,270,716	683	LSE
10:42:10	801.7	300	AT	801.5	801.7	Buy		2,270,216	682	LSE
10:42:10	801.7	160	AT	801.5	801.7	Buy		2,269,916	681	LSE
10:39:27	801.798	435	O	801.6	801.9	Buy		2,269,756	680	LSE
10:39:15	802.0	13	AT	802.0	802.1	Sell		2,269,321	679	LSE
10:38:53	802.17	3500	O	802.1	802.3	Sell		2,269,308	678	LSE
10:37:05	802.784	1154	O	802.6	802.8	Buy		2,265,808	677	LSE
10:37:04	802.8	15499	AT	802.6	802.8	Buy		2,264,654	676	LSE
10:37:04	802.8	300	AT	802.6	802.8	Buy		2,249,155	675	LSE
10:37:04	802.8	701	AT	802.6	802.8	Buy		2,248,855	674	LSE
10:35:49	802.4	300	AT	802.2	802.4	Buy		2,248,154	673	LSE
10:35:37	802.3	160	AT	802.1	802.3	Buy		2,247,854	672	LSE
10:35:37	802.3	500	AT	802.1	802.3	Buy		2,247,694	671	LSE
10:34:46	802.0	39	O	802.0	802.3	Sell		2,247,194	670	LSE
10:32:54	802.403	3	O	802.4	802.7	Sell		2,247,155	669	LSE
10:32:40	802.896	150	O	802.5	802.9	Buy		2,247,152	668	LSE
10:32:36	802.7	160	AT	802.5	802.7	Buy		2,247,002	667	LSE
10:32:12	802.84	386	O	802.7	803.1	Sell		2,246,842	666	LSE
10:31:02	802.6	10301	AT	802.6	802.9	Sell		2,246,456	665	LSE
10:30:17	802.76	300	O	802.7	803.1	Sell		2,236,155	664	LSE
10:30:02	802.7	160	AT	802.6	802.7	Buy		2,235,855	663	LSE
10:29:30	802.76	163	O	802.6	802.8	Buy		2,235,695	662	LSE
10:27:15	802.9	10301	AT	802.9	803.1	Sell		2,235,532	661	LSE
10:27:13	803.0	10310	AT	802.9	803.0	Buy		2,225,231	660	LSE
10:27:08	802.9	600	AT	802.7	802.9	Buy		2,214,921	659	LSE
10:27:08	802.9	300	AT	802.7	802.9	Buy		2,214,321	658	LSE
10:27:08	802.9	160	AT	802.7	802.9	Buy		2,214,021	657	LSE
10:26:20	802.9	1	O	802.6	802.9	Buy		2,213,861	656	LSE
10:26:18	802.698	40	O	802.6	802.9	Sell		2,213,860	655	LSE
10:26:14	802.7	500	AT	802.6	802.7	Buy		2,213,820	654	LSE
10:25:56	802.5	400	AT	802.4	802.5	Buy		2,213,320	653	LSE
10:24:23	802.4	2478	AT	802.0	802.4	Buy		2,212,920	652	LSE
10:24:23	802.4	160	AT	802.0	802.4	Buy		2,210,442	651	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions