Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.25

-3.45

( -0.43% )

Updated: 07:30:13

Delayed by 15 minutes

Trade 201 - 151 (04:25-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:36	800.87	12505	O	800.8	801.0	Sell		1,054,518	201	LSE
04:25:33	800.87	73	O	800.8	801.0	Sell		1,042,013	200	LSE
04:24:49	801.0	12	O	800.7	801.0	Buy		1,041,940	199	LSE
04:24:37	801.0	160	O	800.7	801.0	Buy		1,041,928	198	LSE
04:24:01	801.0	2559	AT	800.9	801.0	Buy		1,041,768	197	LSE
04:23:56	800.9	1	O	800.8	800.9	Buy		1,039,209	196	LSE
04:23:20	800.622	782	O	800.6	800.8	Sell		1,039,208	195	LSE
04:22:52	800.605	250	O	800.5	800.8	Sell		1,038,426	194	LSE
04:21:12	800.668	540	O	800.3	800.7	Buy		1,038,176	193	LSE
04:20:58	800.768	4000	O	800.4	800.7	Buy		1,037,636	192	LSE
04:18:56	800.896	24	O	800.6	800.9	Buy		1,033,636	191	LSE
04:14:34	800.4	12	O	800.1	800.4	Buy		1,033,612	190	LSE
04:14:08	800.044	97	O	800.0	800.4	Sell		1,033,600	189	LSE
04:14:03	800.175	376	O	800.0	800.4	Sell		1,033,503	188	LSE
04:13:40	800.37	21	O	800.3	800.5	Sell		1,033,127	187	LSE
04:11:09	800.1	117	O	799.7	800.1	Buy		1,033,106	186	LSE
04:10:48	799.9	24	O	799.9	800.2	Sell		1,032,989	185	LSE
04:10:25	800.3	2	O	799.9	800.2	Buy		1,032,965	184	LSE
04:09:29	800.3	528	AT	800.0	800.3	Buy		1,032,963	183	LSE
04:09:29	800.3	696	AT	800.0	800.3	Buy		1,032,435	182	LSE
04:08:45	800.005	9527	O	799.9	800.2	Sell		1,031,739	181	LSE
04:08:37	800.2	1	O	799.9	800.2	Buy		1,022,212	180	LSE
04:07:11	799.7	5	O	799.4	799.7	Buy		1,022,211	179	LSE
04:06:33	799.6	141	O	799.6	800.0	Sell		1,022,206	178	LSE
04:06:08	799.644	2	O	799.6	799.9	Sell		1,022,065	177	LSE
04:06:08	799.937	12500	O	799.6	800.0	Buy		1,022,063	176	LSE
04:05:50	799.897	6	O	799.6	799.9	Buy		1,009,563	175	LSE
04:04:00	800.105	940	O	800.0	800.3	Sell		1,009,557	174	LSE
04:03:06	800.5	1	O	800.1	800.5	Buy		1,008,617	173	LSE
04:01:34	799.94	86	O	799.8	800.2	Sell		1,008,616	172	LSE
04:00:25	800.896	2	O	800.5	800.9	Buy		1,008,530	171	LSE
04:00:21	800.896	183	O	800.5	800.9	Buy		1,008,528	170	LSE
04:00:21	800.896	157	O	800.5	800.9	Buy		1,008,345	169	LSE
03:57:56	800.44	555	O	800.5	800.8	Sell		1,008,188	168	LSE
03:57:29	800.6	1	O	800.3	800.6	Buy		1,007,633	167	LSE
03:57:15	800.7	8	O	800.3	800.7	Buy		1,007,632	166	LSE
03:56:07	800.919	374	O	800.7	801.0	Buy		1,007,624	165	LSE
03:55:42	800.7	17	O	800.7	801.1	Sell		1,007,250	164	LSE
03:53:14	801.496	1245	O	801.1	801.5	Buy		1,007,233	163	LSE
03:52:51	801.24	21237	O	801.1	801.5	Sell		1,005,988	162	LSE
03:52:23	801.205	15803	O	801.1	801.4	Sell		984,751	161	LSE
03:51:58	801.605	21861	O	801.5	801.8	Sell		968,948	160	LSE
03:51:40	801.7	20924	AT	801.5	801.7	Buy		947,087	159	LSE
03:51:34	801.44	15840	O	801.3	801.7	Sell		926,163	158	LSE
03:51:16	801.44	42687	O	801.3	801.7	Sell		910,323	157	LSE
03:49:37	801.5	100	O	801.5	801.8	Sell		867,636	156	LSE
03:48:16	801.4	2326	AT	801.1	801.4	Buy		867,536	155	LSE
03:48:11	801.205	167	O	801.1	801.4	Sell		865,210	154	LSE
03:47:57	801.2	12401	AT	801.2	801.3	Sell		865,043	153	LSE
03:47:49	801.122	2400	O	801.1	801.3	Sell		852,642	152	LSE
03:47:19	801.4	8	O	801.1	801.4	Buy		850,242	151	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions