Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.80

-2.90

( -0.36% )

Updated: 07:16:31

Delayed by 15 minutes

Trade 351 - 301 (06:01-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:14	801.8	1	O	801.4	801.8	Buy		1,257,679	351	LSE
06:00:43	801.8	2	O	801.5	801.8	Buy		1,257,678	350	LSE
06:00:36	801.8	25	O	801.5	801.8	Buy		1,257,676	349	LSE
06:00:33	801.8	1	O	801.5	801.8	Buy		1,257,651	348	LSE
05:59:08	801.876	11	O	801.6	801.9	Buy		1,257,650	347	LSE
05:55:51	801.997	523	O	801.7	802.0	Buy		1,257,639	346	LSE
05:54:54	802.0	10	O	801.7	802.0	Buy		1,257,116	345	LSE
05:54:08	801.996	310	O	801.6	802.0	Buy		1,257,106	344	LSE
05:51:16	801.897	36	O	801.6	801.9	Buy		1,256,796	343	LSE
05:51:08	801.876	6	O	801.6	801.9	Buy		1,256,760	342	LSE
05:49:43	801.8	1050	O	801.5	801.8	Buy		1,256,754	341	LSE
05:47:46	802.0	2	O	801.7	802.0	Buy		1,255,704	340	LSE
05:47:46	801.7	2	O	801.7	802.0	Sell		1,255,702	339	LSE
05:47:15	801.7	1	AT	801.7	802.0	Sell		1,255,700	338	LSE
05:43:50	801.805	59	O	801.7	802.0	Sell		1,255,699	337	LSE
05:43:34	801.9	4	O	801.6	801.9	Buy		1,255,640	336	LSE
05:43:25	801.5	200	AT	801.5	801.9	Sell		1,255,636	335	LSE
05:41:40	801.8	100	AT	801.5	801.8	Buy		1,255,436	334	LSE
05:40:24	801.868	325	O	801.6	801.9	Buy		1,255,336	333	LSE
05:39:27	802.0	1	O	801.6	802.0	Buy		1,255,011	332	LSE
05:39:08	801.705	430	O	801.6	802.0	Sell		1,255,010	331	LSE
05:38:40	802.0	1	O	801.7	802.0	Buy		1,254,580	330	LSE
05:38:08	801.933	1	O	801.8	802.2	Sell		1,254,579	329	LSE
05:35:54	802.1	38	AT	802.1	802.2	Sell		1,254,578	328	LSE
05:34:18	801.905	267	O	801.8	802.1	Sell		1,254,540	327	LSE
05:33:36	801.976	15251	O	801.8	802.1	Buy		1,254,273	326	LSE
05:31:21	802.284	500	O	802.1	802.3	Buy		1,239,022	325	LSE
05:30:48	802.5	5	O	802.1	802.5	Buy		1,238,522	324	LSE
05:30:45	802.3	140	AT	802.3	802.5	Sell		1,238,517	323	LSE
05:30:16	802.6	186	O	802.3	802.6	Buy		1,238,377	322	LSE
05:28:20	802.4	1	O	802.1	802.4	Buy		1,238,191	321	LSE
05:27:07	802.4	2	O	802.1	802.4	Buy		1,238,190	320	LSE
05:27:02	802.1	149	AT	802.1	802.4	Sell		1,238,188	319	LSE
05:26:10	802.597	3	O	802.3	802.6	Buy		1,238,039	318	LSE
05:23:56	802.4	3	O	802.1	802.4	Buy		1,238,036	317	LSE
05:21:24	802.0	437	O	802.0	802.4	Sell		1,238,033	316	LSE
05:21:11	802.0	478	O	802.0	802.3	Sell		1,237,596	315	LSE
05:21:09	802.297	286	O	802.0	802.3	Buy		1,237,118	314	LSE
05:21:07	802.0	253	O	802.0	802.3	Sell		1,236,832	313	LSE
05:19:37	802.2	1122	AT	801.8	802.2	Buy		1,236,579	312	LSE
05:19:14	801.844	1235	O	801.8	802.2	Sell		1,235,457	311	LSE
05:19:13	801.94	60	O	801.8	802.2	Sell		1,234,222	310	LSE
05:18:41	801.7	2	O	801.7	802.0	Sell		1,234,162	309	LSE
05:18:20	801.996	81	O	801.6	801.9	Buy		1,234,160	308	LSE
05:17:25	801.67	689	O	801.6	801.8	Sell		1,234,079	307	LSE
05:16:55	801.6	32	O	801.6	801.9	Sell		1,233,390	306	LSE
05:15:44	801.796	746	O	801.4	801.8	Buy		1,233,358	305	LSE
05:15:31	801.6	4	O	801.6	801.9	Sell		1,232,612	304	LSE
05:14:52	801.999	12	O	801.6	802.0	Buy		1,232,608	303	LSE
05:13:04	802.0	2	O	801.7	802.0	Buy		1,232,596	302	LSE
05:10:51	801.9	45	O	801.6	801.9	Buy		1,232,594	301	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions