Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.25

-3.45

( -0.43% )

Updated: 07:38:47

Delayed by 15 minutes

Trade 401 - 351 (07:16-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:40	800.998	323	O	800.8	801.0	Buy		1,427,771	401	LSE
07:16:31	801.0	16	O	800.8	801.0	Buy		1,427,448	400	LSE
07:12:01	801.005	624	O	800.9	801.2	Sell		1,427,432	399	LSE
07:09:53	801.0	7	O	800.8	801.0	Buy		1,426,808	398	LSE
07:09:15	800.7	189	AT	800.7	800.9	Sell		1,426,801	397	LSE
07:08:14	800.8	389	AT	800.8	801.0	Sell		1,426,612	396	LSE
07:06:39	801.0	1	O	800.7	801.0	Buy		1,426,223	395	LSE
07:04:16	800.884	500	O	800.7	801.0	Buy		1,426,222	394	LSE
07:02:30	800.6	1296	AT	800.2	800.6	Buy		1,425,722	393	LSE
07:02:30	800.6	20924	AT	800.2	800.6	Buy		1,424,426	392	LSE
07:01:18	800.931	853	O	800.4	801.0	Buy		1,403,502	391	LSE
07:00:59	800.575	314	O	800.5	801.0	Sell		1,402,649	390	LSE
07:00:48	800.927	21912	O	800.4	801.0	Buy		1,402,335	389	LSE
07:00:13	800.796	42794	O	800.4	800.8	Buy		1,380,423	388	LSE
06:59:44	800.921	15881	O	800.5	801.0	Buy		1,337,629	387	LSE
06:59:40	800.906	15831	O	800.5	801.0	Buy		1,321,748	386	LSE
06:59:35	800.89	21288	O	800.5	801.0	Buy		1,305,917	385	LSE
06:56:22	801.0	3	O	800.5	801.0	Buy		1,284,629	384	LSE
06:56:09	800.868	745	O	800.5	801.0	Buy		1,284,626	383	LSE
06:55:39	801.06	67	O	800.5	801.1	Buy		1,283,881	382	LSE
06:54:32	801.1	7	O	800.7	801.1	Buy		1,283,814	381	LSE
06:54:10	800.6	2	O	800.6	801.0	Sell		1,283,807	380	LSE
06:53:38	800.876	102	O	800.6	800.9	Buy		1,283,805	379	LSE
06:48:21	801.205	405	O	801.1	801.4	Sell		1,283,703	378	LSE
06:48:20	801.1	250	O	801.1	801.4	Sell		1,283,298	377	LSE
06:47:55	801.4	650	O	801.1	801.4	Buy		1,283,048	376	LSE
06:47:29	801.1	3500	AT	801.1	801.4	Sell		1,282,398	375	LSE
06:40:40	801.797	613	O	801.5	801.8	Buy		1,278,898	374	LSE
06:38:19	801.9	2	O	801.6	801.9	Buy		1,278,285	373	LSE
06:35:21	801.8	6	O	801.5	801.8	Buy		1,278,283	372	LSE
06:34:25	801.7	90	AT	801.6	801.7	Buy		1,278,277	371	LSE
06:33:21	801.5	8	O	801.5	801.8	Sell		1,278,187	370	LSE
06:32:27	801.808	1800	O	801.7	801.9	Buy		1,278,179	369	LSE
06:32:12	801.997	248	O	801.6	802.0	Buy		1,276,379	368	LSE
06:31:34	802.0	90	AT	802.0	802.1	Sell		1,276,131	367	LSE
06:29:19	802.0	13	O	802.0	802.3	Sell		1,276,041	366	LSE
06:28:38	802.1	10	O	802.1	802.4	Sell		1,276,028	365	LSE
06:26:07	801.9	623	AT	801.9	802.3	Sell		1,276,018	364	LSE
06:25:59	802.0	7	O	802.0	802.3	Sell		1,275,395	363	LSE
06:22:13	802.6	13180	AT	802.2	802.6	Buy		1,275,388	362	LSE
06:22:13	802.5	3320	AT	802.2	802.5	Buy		1,262,208	361	LSE
06:21:58	802.5	373	O	802.2	802.5	Buy		1,258,888	360	LSE
06:20:33	802.384	748	O	802.2	802.5	Buy		1,258,515	359	LSE
06:15:37	802.5	8	O	802.2	802.5	Buy		1,257,767	358	LSE
06:14:08	802.433	2	O	802.4	802.7	Sell		1,257,759	357	LSE
06:13:46	802.697	3	O	802.4	802.7	Buy		1,257,757	356	LSE
06:07:47	802.233	17	O	802.2	802.5	Sell		1,257,754	355	LSE
06:06:47	802.305	27	O	802.2	802.5	Sell		1,257,737	354	LSE
06:02:29	801.9	12	O	801.6	801.9	Buy		1,257,710	353	LSE
06:01:21	801.8	19	O	801.5	801.8	Buy		1,257,698	352	LSE
06:01:14	801.8	1	O	801.4	801.8	Buy		1,257,679	351	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions