Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

827.10

-5.30

(-0.64%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:55-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:52	801.2	10	O	801.2	801.5	Sell		1,167,720	251	LSE
04:54:56	801.5	2161	AT	801.3	801.5	Buy		1,167,710	250	LSE
04:54:28	801.24	4425	O	801.1	801.5	Sell		1,165,549	249	LSE
04:52:37	801.262	26	O	801.0	801.3	Buy		1,161,124	248	LSE
04:52:17	801.0	18	O	801.0	801.2	Sell		1,161,098	247	LSE
04:52:17	801.0	3150	AT	800.9	801.0	Buy		1,161,080	246	LSE
04:52:07	801.0	4	O	800.8	801.0	Buy		1,157,930	245	LSE
04:51:26	800.9	187	O	800.6	800.9	Buy		1,157,926	244	LSE
04:49:40	800.54	250	O	800.4	800.8	Sell		1,157,739	243	LSE
04:49:34	800.5	2800	AT	800.4	800.5	Buy		1,157,489	242	LSE
04:48:14	800.4	20	O	800.4	800.7	Sell		1,154,689	241	LSE
04:47:34	800.7	1	O	800.4	800.7	Buy		1,154,669	240	LSE
04:47:29	800.505	19828	O	800.4	800.7	Sell		1,154,668	239	LSE
04:45:59	800.9	10	O	800.5	800.9	Buy		1,134,840	238	LSE
04:45:46	800.898	1196	O	800.5	800.9	Buy		1,134,830	237	LSE
04:43:45	800.644	125	O	800.6	801.0	Sell		1,133,634	236	LSE
04:43:09	800.6	3795	AT	800.6	800.9	Sell		1,133,509	235	LSE
04:42:57	800.9	1	O	800.6	800.9	Buy		1,129,714	234	LSE
04:41:56	800.905	4632	O	800.8	801.1	Sell		1,129,713	233	LSE
04:41:19	801.198	350	O	800.9	801.2	Buy		1,125,081	232	LSE
04:40:49	801.096	8044	O	801.0	801.2	Sell		1,124,731	231	LSE
04:40:47	800.9	7	O	800.9	801.2	Sell		1,116,687	230	LSE
04:40:10	801.226	2114	O	801.1	801.4	Sell		1,116,680	229	LSE
04:39:59	801.4	5	O	801.1	801.4	Buy		1,114,566	228	LSE
04:39:17	801.5	836	AT	801.5	801.7	Sell		1,114,561	227	LSE
04:39:17	801.5	3320	AT	801.5	801.7	Sell		1,113,725	226	LSE
04:39:17	801.5	1800	AT	801.5	801.7	Sell		1,110,405	225	LSE
04:39:17	801.5	1800	AT	801.5	801.7	Sell		1,108,605	224	LSE
04:39:17	801.5	20924	AT	801.2	801.5	Buy		1,106,805	223	LSE
04:39:17	801.5	3320	AT	801.2	801.5	Buy		1,085,881	222	LSE
04:38:56	801.305	761	O	801.2	801.5	Sell		1,082,561	221	LSE
04:38:44	801.4	1	O	801.2	801.5	Buy		1,081,800	220	LSE
04:37:09	801.468	1	O	801.1	801.5	Buy		1,081,799	219	LSE
04:35:43	801.496	142	O	801.1	801.4	Buy		1,081,798	218	LSE
04:35:30	801.205	742	O	801.1	801.4	Sell		1,081,656	217	LSE
04:35:06	801.24	2754	O	801.1	801.4	Sell		1,080,914	216	LSE
04:34:07	801.3	996	AT	800.9	801.3	Buy		1,078,160	215	LSE
04:32:43	801.198	1075	O	801.0	801.2	Buy		1,077,164	214	LSE
04:31:14	801.0	9374	O	800.9	801.1			1,076,089	213	LSE
04:30:40	801.2	17	O	801.2	801.4	Sell		1,066,715	212	LSE
04:30:18	801.1	1001	AT	801.0	801.1	Buy		1,066,698	211	LSE
04:30:09	801.099	114	O	801.0	801.1	Buy		1,065,697	210	LSE
04:30:04	801.011	91	O	801.0	801.1	Sell		1,065,583	209	LSE
04:29:29	800.8	3440	AT	800.8	801.1	Sell		1,065,492	208	LSE
04:28:01	801.1	9	O	800.8	801.1	Buy		1,062,052	207	LSE
04:27:36	800.897	86	O	800.8	801.1	Sell		1,062,043	206	LSE
04:27:17	800.8	2575	AT	800.7	800.8	Buy		1,061,957	205	LSE
04:26:57	801.0	1	O	800.6	800.8	Buy		1,059,382	204	LSE
04:26:57	800.8	2439	AT	800.8	801.0	Sell		1,059,381	203	LSE
04:25:44	801.0	2424	AT	800.8	801.0	Buy		1,056,942	202	LSE
04:25:36	800.87	12505	O	800.8	801.0	Sell		1,054,518	201	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions