Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.45

-3.25

( -0.40% )

Updated: 06:58:45

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:55	802.936	1194	O	802.5	803.0	Buy		5,562,351	766	LSE
11:35:16	802.8	2256	UT	802.5	803.0	Buy		5,561,157	765	LSE
11:29:52	802.9	26	AT	802.5	802.9	Buy		5,558,901	764	LSE
11:28:45	802.94	37	O	802.6	803.0	Buy		5,558,875	763	LSE
11:27:39	802.6	1	O	802.3	802.6	Buy		5,558,838	762	LSE
11:26:33	802.6	1	O	802.2	802.6	Buy		5,558,837	761	LSE
11:25:41	802.6	6	O	802.2	802.6	Buy		5,558,836	760	LSE
11:25:00	802.4	26	O	802.0	802.4	Buy		5,558,830	759	LSE
11:24:23	801.9	160	AT	801.8	801.9	Buy		5,558,804	758	LSE
11:23:19	801.743	174	O	801.6	802.1	Sell		5,558,644	757	LSE
11:22:19	802.3	200	AT	802.3	802.5	Sell		5,558,470	756	LSE
11:22:19	802.3	200	AT	802.3	802.5	Sell		5,558,270	755	LSE
11:22:19	802.3	200	AT	802.3	802.5	Sell		5,558,070	754	LSE
11:22:19	802.3	200	AT	802.3	802.5	Sell		5,557,870	753	LSE
11:22:19	802.3	200	AT	802.3	802.5	Sell		5,557,670	752	LSE
11:22:19	802.3	200	AT	802.3	802.5	Sell		5,557,470	751	LSE
11:22:19	802.3	300	AT	802.3	802.5	Sell		5,557,270	750	LSE
11:21:03	802.3	320	AT	802.2	802.3	Buy		5,556,970	749	LSE
11:20:59	802.1	17	AT	802.1	802.3	Sell		5,556,650	748	LSE
11:20:29	802.1	160	AT	802.1	802.3	Sell		5,556,633	747	LSE
11:19:49	801.996	210	O	801.9	802.3	Sell		5,556,473	746	LSE
11:18:38	801.9	18	O	801.9	802.3	Sell		5,556,263	745	LSE
11:18:07	802.289	79	O	801.9	802.3	Buy		5,556,245	744	LSE
11:16:22	802.6	131	AT	802.6	802.8	Sell		5,556,166	743	LSE
11:15:38	802.403	1300	O	802.3	802.7	Sell		5,556,035	742	LSE
11:15:01	802.5	1	O	802.3	802.5	Buy		5,554,735	741	LSE
11:15:00	802.3	1973	AT	802.3	802.5	Sell		5,554,734	740	LSE
11:14:47	802.3	1010	AT	802.3	802.7	Sell		5,552,761	739	LSE
11:14:36	802.3	4816	AT	802.3	802.8	Sell		5,551,751	738	LSE
11:14:36	802.4	200	AT	802.4	802.8	Sell		5,546,935	737	LSE
11:14:36	802.5	231	AT	802.5	802.8	Sell		5,546,735	736	LSE
11:14:36	802.6	5	AT	802.6	802.8	Sell		5,546,504	735	LSE
11:13:47	802.3	3	O	802.3	802.7	Sell		5,546,499	734	LSE
11:12:35	802.6	28432	AT	802.3	802.6	Buy		5,546,496	733	LSE
11:12:35	802.6	324	AT	802.3	802.6	Buy		5,518,064	732	LSE
11:12:35	802.6	20924	AT	802.3	802.6	Buy		5,517,740	731	LSE
11:10:04	802.9	50	AT	802.9	803.3	Sell		5,496,816	730	LSE
11:10:04	803.3	50	AT	802.9	803.3	Buy		5,496,766	729	LSE
11:10:02	802.9	50	AT	802.9	803.5	Sell		5,496,716	728	LSE
11:10:02	803.2	50	AT	802.9	803.2	Buy		5,496,666	727	LSE
11:10:00	803.1	50	AT	803.1	803.4	Sell		5,496,616	726	LSE
11:10:00	803.4	50	AT	803.1	803.4	Buy		5,496,566	725	LSE
11:08:39	803.105	1300	O	803.0	803.3	Sell		5,496,516	724	LSE
11:06:34	803.3	8	O	802.9	803.3	Buy		5,495,216	723	LSE
11:06:10	803.0	10	O	803.0	803.2	Sell		5,495,208	722	LSE
11:06:10	803.0	2	O	803.0	803.2	Sell		5,495,198	721	LSE
11:05:13	802.9	160	AT	802.9	803.1	Sell		5,495,196	720	LSE
11:03:02	802.648	3200000	O	802.5	802.9	Sell		5,495,036	719	LSE
11:02:32	802.88	240	O	802.5	802.9	Buy		2,295,036	718	LSE
11:02:21	802.697	249	O	802.5	802.8	Buy		2,294,796	717	LSE
10:59:35	802.2	1	O	802.6	803.0	Sell		2,294,547	716	LSE
10:59:32	802.736	1875	O	802.6	803.0	Sell		2,294,546	715	LSE
10:59:31	801.2	2	O	802.6	803.0	Sell		2,292,671	714	LSE
10:59:30	801.2	2	O	802.6	803.0	Sell		2,292,669	713	LSE
10:59:30	802.1	1	O	802.6	803.0	Sell		2,292,667	712	LSE
10:59:26	800.6	2	O	802.6	803.0	Sell		2,292,666	711	LSE
10:59:26	800.6	4	O	802.6	803.0	Sell		2,292,664	710	LSE
10:59:25	800.6	1	O	802.6	803.0	Sell		2,292,660	709	LSE
10:59:12	801.8	1	O	802.7	803.1	Sell		2,292,659	708	LSE
10:59:08	802.3	3	O	802.7	803.1	Sell		2,292,658	707	LSE
10:58:57	802.9	6	O	802.6	802.9	Buy		2,292,655	706	LSE
10:57:27	802.7	160	AT	802.6	802.7	Buy		2,292,649	705	LSE
10:56:35	802.7	5	O	802.4	802.7	Buy		2,292,489	704	LSE
10:55:38	802.3	1623	AT	802.0	802.3	Buy		2,292,484	703	LSE
10:55:30	802.0	4	O	802.0	802.3	Sell		2,290,861	702	LSE
10:55:09	801.724	3	O	801.9	802.1	Sell		2,290,857	701	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions