Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

804.95

-3.75

( -0.46% )

Updated: 07:46:02

Delayed by 15 minutes

Trade 151 - 101 (03:47-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:19	801.4	8	O	801.1	801.4	Buy		850,242	151	LSE
03:47:08	801.376	1	O	801.1	801.4	Buy		850,234	150	LSE
03:46:00	800.9	1	O	800.9	801.2	Sell		850,233	149	LSE
03:45:53	800.84	4542	O	800.9	801.2	Sell		850,232	148	LSE
03:45:39	801.1	1	O	800.7	801.1	Buy		845,690	147	LSE
03:45:22	801.0	3	O	800.7	801.0	Buy		845,689	146	LSE
03:44:49	800.87	6264	O	800.8	801.0	Sell		845,686	145	LSE
03:44:43	800.9	3320	AT	800.7	800.9	Buy		839,422	144	LSE
03:44:22	800.74	3736	O	800.6	801.0	Sell		836,102	143	LSE
03:44:13	800.633	4604	O	800.6	800.9	Sell		832,366	142	LSE
03:44:07	800.8	20924	AT	800.6	800.8	Buy		827,762	141	LSE
03:43:44	800.74	9397	O	800.6	800.8	Buy		806,838	140	LSE
03:43:24	800.9	20924	AT	800.6	800.9	Buy		797,441	139	LSE
03:42:45	800.9	1	AT	800.6	800.9	Buy		776,517	138	LSE
03:42:26	801.1	29	O	800.5	800.9	Buy		776,516	137	LSE
03:42:20	801.059	124	O	800.7	801.1	Buy		776,487	136	LSE
03:40:41	800.685	1951	O	800.4	800.7	Buy		776,363	135	LSE
03:40:39	800.4	13	O	800.4	800.7	Sell		774,412	134	LSE
03:40:13	800.685	42687	O	800.4	800.7	Buy		774,399	133	LSE
03:40:03	800.5	3	O	800.4	800.6			731,712	132	LSE
03:40:03	800.5	2990	AT	800.4	800.5	Buy		731,709	131	LSE
03:39:10	800.5	10	AT	800.4	800.5	Buy		728,719	130	LSE
03:39:01	800.4	1800	AT	800.4	800.5	Sell		728,709	129	LSE
03:39:01	800.4	1800	AT	800.4	800.5	Sell		726,909	128	LSE
03:39:00	800.4	1800	AT	800.4	800.5	Sell		725,109	127	LSE
03:38:49	800.456	15803	O	800.2	800.5	Buy		723,309	126	LSE
03:37:22	800.356	1248	O	800.0	800.4	Buy		707,506	125	LSE
03:37:11	800.1	33	O	800.1	800.4	Sell		706,258	124	LSE
03:36:59	799.94	79698	O	799.8	800.2	Sell		706,225	123	LSE
03:32:42	799.7	37	O	799.6	800.0	Sell		626,527	122	LSE
03:32:26	799.8	11869	AT	799.8	800.1	Sell		626,490	121	LSE
03:32:25	799.8	20924	AT	799.8	800.1	Sell		614,621	120	LSE
03:32:21	799.8	15161	AT	799.8	800.1	Sell		593,697	119	LSE
03:32:21	799.8	20924	AT	799.8	800.1	Sell		578,536	118	LSE
03:32:01	800.0	3	O	799.6	800.0	Buy		557,612	117	LSE
03:31:35	799.958	625	O	799.7	800.0	Buy		557,609	116	LSE
03:31:27	799.733	26	O	799.7	800.0	Sell		556,984	115	LSE
03:31:03	799.6	702	AT	799.5	799.6	Buy		556,958	114	LSE
03:30:34	799.4	2	O	799.1	799.4	Buy		556,256	113	LSE
03:30:11	799.368	25	O	799.1	799.4	Buy		556,254	112	LSE
03:30:10	799.133	1850	O	799.1	799.4	Sell		556,229	111	LSE
03:30:04	799.363	25	O	799.1	799.4	Buy		554,379	110	LSE
03:27:39	799.2	24	O	799.2	799.4	Sell		554,354	109	LSE
03:27:35	799.205	1200	O	799.1	799.4	Sell		554,330	108	LSE
03:24:09	799.048	89	O	798.8	799.1	Buy		553,130	107	LSE
03:24:08	798.8	7	O	798.8	799.1	Sell		553,041	106	LSE
03:23:26	798.978	3128	O	798.5	799.0	Buy		553,034	105	LSE
03:21:31	798.8	1	O	798.3	798.8	Buy		549,906	104	LSE
03:21:02	798.6	698	AT	798.6	798.8	Sell		549,905	103	LSE
03:21:02	798.6	1800	AT	798.6	798.8	Sell		549,207	102	LSE
03:20:24	798.7	1	O	798.2	798.7	Buy		547,407	101	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions