Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.65

-3.05

( -0.38% )

Updated: 07:18:30

Delayed by 15 minutes

Trade 601 - 551 (10:07-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:03	801.2	2	O	801.7	802.1	Sell		2,102,645	601	LSE
10:07:02	802.1	1	O	801.7	802.1	Buy		2,102,643	600	LSE
10:06:58	800.6	2	O	801.7	801.9	Sell		2,102,642	599	LSE
10:06:58	800.6	4	O	801.7	801.9	Sell		2,102,640	598	LSE
10:06:57	800.6	1	O	801.7	801.9	Sell		2,102,636	597	LSE
10:06:49	802.022	838	O	801.8	802.0	Buy		2,102,635	596	LSE
10:06:45	801.8	281	O	801.8	802.0	Sell		2,101,797	595	LSE
10:06:44	801.8	1	O	801.8	802.1	Sell		2,101,516	594	LSE
10:06:44	801.8	629	AT	801.8	802.1	Sell		2,101,515	593	LSE
10:06:42	801.8	478	O	801.8	802.0	Sell		2,100,886	592	LSE
10:06:40	802.3	3	O	801.8	802.0	Buy		2,100,408	591	LSE
10:06:40	801.8	240	O	801.8	802.0	Sell		2,100,405	590	LSE
10:06:21	802.0	2	AT	801.9	802.0	Buy		2,100,165	589	LSE
10:06:16	801.8	17	AT	801.8	802.0	Sell		2,100,163	588	LSE
10:06:11	801.9	2	O	801.6	801.8	Buy		2,100,146	587	LSE
10:06:09	801.684	4	O	801.6	801.8	Sell		2,100,144	586	LSE
10:05:36	801.6	2	O	801.5	801.8	Sell		2,100,140	585	LSE
10:05:13	801.603	391	O	801.4	801.8	Buy		2,100,138	584	LSE
10:04:37	801.902	291	O	801.8	802.2	Sell		2,099,747	583	LSE
10:04:36	801.904	196	O	801.8	802.1	Sell		2,099,456	582	LSE
10:04:04	802.2	95	AT	802.0	802.2	Buy		2,099,260	581	LSE
10:04:03	802.2	250	AT	802.2	802.3	Sell		2,099,165	580	LSE
10:04:02	802.2	250	AT	802.0	802.2	Buy		2,098,915	579	LSE
10:04:02	802.2	250	AT	802.0	802.2	Buy		2,098,665	578	LSE
10:04:01	802.2	249	AT	802.0	802.2	Buy		2,098,415	577	LSE
10:03:55	802.1	3	O	801.9	802.1	Buy		2,098,166	576	LSE
10:03:25	801.9	100	AT	801.8	801.9	Buy		2,098,163	575	LSE
10:02:25	801.996	636	O	801.6	802.1	Buy		2,098,063	574	LSE
10:02:16	801.996	257	O	801.6	802.0	Buy		2,097,427	573	LSE
10:01:45	801.9	28	AT	801.9	802.5	Sell		2,097,170	572	LSE
10:00:31	802.447	14	O	802.3	802.8	Sell		2,097,142	571	LSE
10:00:09	802.8	696	AT	802.7	802.8	Buy		2,097,128	570	LSE
09:57:45	802.6	15	AT	802.6	802.8	Sell		2,096,432	569	LSE
09:55:37	802.2	500	AT	802.0	802.2	Buy		2,096,417	568	LSE
09:54:20	802.105	19	O	802.0	802.3	Sell		2,095,917	567	LSE
09:52:55	802.5	10	O	802.3	802.7			2,095,898	566	LSE
09:52:53	802.6	91	AT	802.4	802.6	Buy		2,095,888	565	LSE
09:50:33	802.398	2019	O	802.2	802.5	Buy		2,095,797	564	LSE
09:50:07	802.484	62	O	802.2	802.4	Buy		2,093,778	563	LSE
09:48:34	802.7	200	AT	802.5	802.7	Buy		2,093,716	562	LSE
09:48:34	802.7	300	AT	802.5	802.7	Buy		2,093,516	561	LSE
09:40:40	803.8	1339	AT	803.5	803.8	Buy		2,093,216	560	LSE
09:39:30	803.5	2490	AT	803.4	803.5	Buy		2,091,877	559	LSE
09:39:30	803.5	3000	AT	803.4	803.5	Buy		2,089,387	558	LSE
09:38:08	803.13	1	O	803.1	803.4	Sell		2,086,387	557	LSE
09:36:25	803.1	10	O	803.1	803.3	Sell		2,086,386	556	LSE
09:36:24	803.1	10	O	803.1	803.3	Sell		2,086,376	555	LSE
09:36:24	803.1	10	O	803.1	803.3	Sell		2,086,366	554	LSE
09:34:07	802.8	5	O	802.4	802.8	Buy		2,086,356	553	LSE
09:33:19	802.588	82	O	802.2	802.6	Buy		2,086,351	552	LSE
09:32:47	802.14	112	O	802.0	802.4	Sell		2,086,269	551	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions