Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

806.05

-2.65

( -0.33% )

Updated: 07:10:43

Delayed by 15 minutes

Trade 551 - 501 (09:32-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:47	802.14	112	O	802.0	802.4	Sell		2,086,269	551	LSE
09:31:51	802.176	467	O	802.0	802.3	Buy		2,086,157	550	LSE
09:31:32	802.04	74848	O	801.9	802.3	Sell		2,085,690	549	LSE
09:31:21	802.3	6	O	802.0	802.3	Buy		2,010,842	548	LSE
09:31:14	802.2	6	O	801.9	802.2	Buy		2,010,836	547	LSE
09:30:01	802.2	2217	AT	802.0	802.2	Buy		2,010,830	546	LSE
09:30:00	802.1	696	AT	801.9	802.1	Buy		2,008,613	545	LSE
09:29:47	802.1	2	O	801.9	802.1	Buy		2,007,917	544	LSE
09:28:02	802.1	1	O	801.9	802.1	Buy		2,007,915	543	LSE
09:27:43	801.97	42	O	801.9	802.1	Sell		2,007,914	542	LSE
09:27:00	802.0	1790	AT	801.8	802.0	Buy		2,007,872	541	LSE
09:26:38	801.87	2	O	801.8	802.0	Sell		2,006,082	540	LSE
09:24:32	802.3	3000	AT	802.0	802.3	Buy		2,006,080	539	LSE
09:24:27	802.297	8081	O	802.0	802.3	Buy		2,003,080	538	LSE
09:24:10	801.945	87	O	801.9	802.2	Sell		1,994,999	537	LSE
09:24:01	802.197	3306	O	801.9	802.2	Buy		1,994,912	536	LSE
09:23:49	802.005	39	O	801.9	802.2	Sell		1,991,606	535	LSE
09:21:05	801.805	4425	O	801.7	802.0	Sell		1,991,567	534	LSE
09:20:06	801.805	11	O	801.7	802.0	Sell		1,987,142	533	LSE
09:20:04	801.8	1250	AT	801.6	801.8	Buy		1,987,131	532	LSE
09:19:04	801.7	699	AT	801.6	801.7	Buy		1,985,881	531	LSE
09:18:54	801.6	1250	AT	801.5	801.6	Buy		1,985,182	530	LSE
09:18:20	801.57	243	O	801.5	801.7	Sell		1,983,932	529	LSE
09:17:58	801.5	44	O	801.5	801.7	Sell		1,983,689	528	LSE
09:17:58	801.5	44	O	801.5	801.7	Sell		1,983,645	527	LSE
09:17:53	801.5	1575	AT	801.5	801.7	Sell		1,983,601	526	LSE
09:17:20	801.6	1250	AT	801.4	801.6	Buy		1,982,026	525	LSE
09:16:51	801.4	500	AT	801.4	801.6	Sell		1,980,776	524	LSE
09:14:50	801.3	7	O	801.0	801.3	Buy		1,980,276	523	LSE
09:12:45	801.34	5610	O	801.1	801.4	Buy		1,980,269	522	LSE
09:11:49	801.245	54	O	801.2	801.5	Sell		1,974,659	521	LSE
09:11:45	801.6	20	O	801.2	801.6	Buy		1,974,605	520	LSE
09:11:33	801.2	32	AT	801.2	801.4	Sell		1,974,585	519	LSE
09:07:36	801.3	52	AT	801.3	801.5	Sell		1,974,553	518	LSE
09:04:21	801.6	19660	AT	801.6	801.8	Sell		1,974,501	517	LSE
09:04:21	801.6	10340	AT	801.6	801.8	Sell		1,954,841	516	LSE
09:04:01	801.6	4353	AT	801.6	801.9	Sell		1,944,501	515	LSE
09:04:01	801.6	10341	AT	801.6	801.9	Sell		1,940,148	514	LSE
09:04:00	801.6	12900	AT	801.6	801.9	Sell		1,929,807	513	LSE
09:04:00	801.6	11141	AT	801.6	801.9	Sell		1,916,907	512	LSE
09:04:00	801.6	20924	AT	801.6	801.9	Sell		1,905,766	511	LSE
09:04:00	801.6	10341	AT	801.6	801.9	Sell		1,884,842	510	LSE
09:03:12	801.9	1	O	801.6	801.9	Buy		1,874,501	509	LSE
09:00:08	801.9	1	O	801.6	801.9	Buy		1,874,500	508	LSE
08:58:53	802.038	66	O	802.0	802.2	Sell		1,874,499	507	LSE
08:58:29	802.1	254	AT	802.0	802.1	Buy		1,874,433	506	LSE
08:58:27	802.0	44	O	802.0	802.1	Sell		1,874,179	505	LSE
08:55:46	801.805	609	O	801.7	802.0	Sell		1,874,135	504	LSE
08:55:36	801.7	1	O	801.7	801.9	Sell		1,873,526	503	LSE
08:55:32	801.9	2601	AT	801.9	802.0	Sell		1,873,525	502	LSE
08:55:32	801.9	3320	AT	801.9	802.0	Sell		1,870,924	501	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions