Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,428.00

-42.00

( -2.86% )

Updated: 04:31:56

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:16	1323.0	618	AT	1317.0	1346.0	Sell		665,751	1639	LSE
11:35:16	1323.0	591	AT	1317.0	1346.0	Sell		665,133	1638	LSE
11:35:16	1323.0	24	AT	1317.0	1346.0	Sell		664,542	1637	LSE
11:35:16	1323.0	95250	UT	1317.0	1346.0	Sell		664,518	1636	LSE
11:29:57	1318.0	9689	AT	1317.0	1318.0	Buy		569,268	1635	LSE
11:29:57	1321.0	39	AT	1321.0	1349.0	Sell		559,579	1634	LSE
11:29:57	1319.0	13	AT	1319.0	1349.0	Sell		559,540	1633	LSE
11:29:57	1321.0	72	AT	1321.0	1349.0	Sell		559,527	1632	LSE
11:29:57	1321.0	88	AT	1321.0	1349.0	Sell		559,455	1631	LSE
11:29:57	1322.0	99	AT	1322.0	1349.0	Sell		559,367	1630	LSE
11:29:49	1323.0	30	AT	1321.0	1323.0	Buy		559,268	1629	LSE
11:29:49	1323.0	31	AT	1321.0	1323.0	Buy		559,238	1628	LSE
11:29:49	1323.0	240	AT	1321.0	1323.0	Buy		559,207	1627	LSE
11:29:29	1322.0	32	AT	1321.0	1322.0	Buy		558,967	1626	LSE
11:29:29	1322.0	270	AT	1320.0	1322.0	Buy		558,935	1625	LSE
11:29:29	1322.0	4	AT	1320.0	1322.0	Buy		558,665	1624	LSE
11:29:29	1322.0	243	AT	1320.0	1322.0	Buy		558,661	1623	LSE
11:29:29	1322.0	140	AT	1320.0	1322.0	Buy		558,418	1622	LSE
11:29:29	1322.0	169	O	1320.0	1322.0	Buy		558,278	1621	LSE
11:29:04	1319.0	101	O	1319.0	1322.0	Sell		558,109	1620	LSE
11:28:59	1319.0	270	O	1319.0	1322.0	Sell		558,008	1619	LSE
11:28:58	1319.0	238	AT	1319.0	1322.0	Sell		557,738	1618	LSE
11:28:32	1321.195	130	O	1319.0	1322.0	Buy		557,500	1617	LSE
11:28:21	1322.0	143	AT	1319.0	1322.0	Buy		557,370	1616	LSE
11:28:21	1322.0	747	AT	1319.0	1322.0	Buy		557,227	1615	LSE
11:28:21	1322.0	36	AT	1319.0	1322.0	Buy		556,480	1614	LSE
11:28:20	1319.0	154	AT	1319.0	1322.0	Sell		556,444	1613	LSE
11:28:20	1321.0	115	AT	1319.0	1321.0	Buy		556,290	1612	LSE
11:28:20	1321.0	93	AT	1319.0	1321.0	Buy		556,175	1611	LSE
11:28:20	1321.0	663	AT	1319.0	1321.0	Buy		556,082	1610	LSE
11:28:20	1321.0	200	AT	1319.0	1321.0	Buy		555,419	1609	LSE
11:28:19	1320.0	1871	AT	1319.0	1320.0	Buy		555,219	1608	LSE
11:28:19	1320.0	1236	AT	1318.0	1320.0	Buy		553,348	1607	LSE
11:28:19	1320.0	51	AT	1318.0	1320.0	Buy		552,112	1606	LSE
11:28:19	1320.0	4013	AT	1318.0	1320.0	Buy		552,061	1605	LSE
11:28:19	1322.0	350	AT	1322.0	1325.0	Sell		548,048	1604	LSE
11:28:19	1320.0	32	AT	1320.0	1326.0	Sell		547,698	1603	LSE
11:28:19	1320.0	32	AT	1320.0	1326.0	Sell		547,666	1602	LSE
11:28:19	1320.0	300	AT	1320.0	1326.0	Sell		547,634	1601	LSE
11:28:19	1322.0	430	AT	1322.0	1326.0	Sell		547,334	1600	LSE
11:28:19	1323.0	137	AT	1323.0	1326.0	Sell		546,904	1599	LSE
11:27:11	1324.0	288	AT	1324.0	1326.0	Sell		546,767	1598	LSE
11:27:11	1326.0	141	O	1324.0	1326.0	Buy		546,479	1597	LSE
11:27:08	1325.0	129	AT	1325.0	1326.0	Sell		546,338	1596	LSE
11:27:08	1325.0	350	AT	1325.0	1326.0	Sell		546,209	1595	LSE
11:27:07	1326.0	472	AT	1325.0	1326.0	Buy		545,859	1594	LSE
11:27:07	1326.0	8	AT	1325.0	1326.0	Buy		545,387	1593	LSE
11:27:07	1326.0	113	AT	1325.0	1326.0	Buy		545,379	1592	LSE
11:27:07	1326.0	147	AT	1325.0	1326.0	Buy		545,266	1591	LSE
11:27:07	1326.0	167	AT	1325.0	1326.0	Buy		545,119	1590	LSE
11:27:07	1326.0	34	AT	1326.0	1328.0	Sell		544,952	1589	LSE
11:27:07	1326.0	133	AT	1326.0	1328.0	Sell		544,918	1588	LSE
11:26:36	1326.0	15	AT	1326.0	1329.0	Sell		544,785	1587	LSE
11:26:36	1326.0	14	AT	1326.0	1329.0	Sell		544,770	1586	LSE
11:26:36	1326.0	430	AT	1326.0	1329.0	Sell		544,756	1585	LSE
11:26:36	1326.0	31	AT	1326.0	1329.0	Sell		544,326	1584	LSE
11:26:36	1326.0	25	AT	1326.0	1329.0	Sell		544,295	1583	LSE
11:24:56	1326.0	10	AT	1326.0	1329.0	Sell		544,270	1582	LSE
11:24:56	1329.0	145	AT	1326.0	1329.0	Buy		544,260	1581	LSE
11:24:17	1326.753	301	O	1326.0	1329.0	Sell		544,115	1580	LSE
11:22:08	1328.198	600	O	1326.0	1329.0	Buy		543,814	1579	LSE
11:21:54	1328.339	120	O	1326.0	1329.0	Buy		543,214	1578	LSE
11:20:43	1326.75	238	O	1326.0	1329.0	Sell		543,094	1577	LSE
11:17:45	1327.02	1000	O	1327.0	1329.0	Sell		542,856	1576	LSE
11:17:40	1327.0	44	AT	1327.0	1329.0	Sell		541,856	1575	LSE
11:16:47	1328.0	130	AT	1328.0	1330.0	Sell		541,812	1574	LSE
11:16:11	1331.0	1	O	1328.0	1331.0	Buy		541,682	1573	LSE
11:15:13	1330.0	33	AT	1328.0	1330.0	Buy		541,681	1572	LSE
11:15:11	1329.0	38	AT	1328.0	1329.0	Buy		541,648	1571	LSE
11:15:11	1329.0	168	AT	1328.0	1329.0	Buy		541,610	1570	LSE
11:15:11	1329.0	32	AT	1328.0	1329.0	Buy		541,442	1569	LSE
11:14:38	1329.0	27	AT	1327.0	1329.0	Buy		541,410	1568	LSE
11:14:38	1329.0	430	AT	1327.0	1329.0	Buy		541,383	1567	LSE
11:14:37	1328.0	52	AT	1327.0	1328.0	Buy		540,953	1566	LSE
11:14:37	1328.0	59	AT	1327.0	1328.0	Buy		540,901	1565	LSE
11:14:37	1328.0	200	AT	1327.0	1328.0	Buy		540,842	1564	LSE
11:14:10	1328.0	146	AT	1327.0	1328.0	Buy		540,642	1563	LSE
11:13:56	1328.0	249	AT	1327.0	1328.0	Buy		540,496	1562	LSE
11:13:56	1328.0	26	AT	1327.0	1328.0	Buy		540,247	1561	LSE
11:13:54	1328.0	130	AT	1328.0	1329.0	Sell		540,221	1560	LSE
11:13:54	1328.0	7	AT	1328.0	1330.0	Sell		540,091	1559	LSE
11:13:54	1328.0	7	AT	1328.0	1330.0	Sell		540,084	1558	LSE
11:13:54	1328.0	228	AT	1328.0	1330.0	Sell		540,077	1557	LSE
11:13:54	1328.0	78	AT	1328.0	1330.0	Sell		539,849	1556	LSE
11:13:50	1329.0	135	AT	1329.0	1331.0	Sell		539,771	1555	LSE
11:13:50	1329.0	196	AT	1329.0	1331.0	Sell		539,636	1554	LSE
11:13:50	1329.0	160	AT	1329.0	1331.0	Sell		539,440	1553	LSE
11:13:50	1329.0	28	AT	1329.0	1331.0	Sell		539,280	1552	LSE
11:13:44	1329.44	8	O	1329.0	1331.0	Sell		539,252	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions