National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (07:59-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:30	967.2	720	AT	967.0	967.2	Buy		2,464,497	3701	LSE
07:59:17	967.0	673	AT	966.8	967.0	Buy		2,463,777	3700	LSE
07:59:17	967.0	143	AT	966.8	967.0	Buy		2,463,104	3699	LSE
07:59:17	967.0	139	AT	966.8	967.0	Buy		2,462,961	3698	LSE
07:59:17	967.0	139	AT	966.8	967.0	Buy		2,462,822	3697	LSE
07:59:17	967.0	784	AT	966.8	967.0	Buy		2,462,683	3696	LSE
07:59:17	967.0	1176	AT	966.8	967.0	Buy		2,461,899	3695	LSE
07:59:17	967.0	600	AT	966.8	967.0	Buy		2,460,723	3694	LSE
07:59:11	967.062	382	O	966.8	967.0	Buy		2,460,123	3693	LSE
07:59:10	967.0	303	AT	967.0	967.2	Sell		2,459,741	3692	LSE
07:59:10	967.0	188	AT	967.0	967.2	Sell		2,459,438	3691	LSE
07:59:10	967.0	177	AT	967.0	967.2	Sell		2,459,250	3690	LSE
07:59:00	967.2	398	AT	967.2	967.4	Sell		2,459,073	3689	LSE
07:59:00	967.2	398	AT	967.2	967.4	Sell		2,458,675	3688	LSE
07:59:00	967.2	380	AT	967.2	967.4	Sell		2,458,277	3687	LSE
07:59:00	967.2	656	AT	967.2	967.4	Sell		2,457,897	3686	LSE
07:59:00	967.2	54	AT	967.2	967.4	Sell		2,457,241	3685	LSE
07:59:00	967.2	168	AT	967.2	967.4	Sell		2,457,187	3684	LSE
07:59:00	967.2	193	AT	967.2	967.4	Sell		2,457,019	3683	LSE
07:59:00	967.2	100	AT	967.2	967.4	Sell		2,456,826	3682	LSE
07:59:00	967.2	1176	AT	967.2	967.4	Sell		2,456,726	3681	LSE
07:58:09	967.2	10	O	967.2	967.4	Sell		2,455,550	3680	LSE
07:57:37	967.324	472	O	967.2	967.4	Buy		2,455,540	3679	LSE
07:57:36	967.4	266	AT	967.2	967.6			2,455,068	3678	LSE
07:57:36	967.4	81	AT	967.4	967.6	Sell		2,454,802	3677	LSE
07:57:36	967.4	720	AT	967.4	967.6	Sell		2,454,721	3676	LSE
07:57:21	967.4	1044	AT	967.4	967.6	Sell		2,454,001	3675	LSE
07:57:21	967.4	485	AT	967.4	967.6	Sell		2,452,957	3674	LSE
07:57:21	967.4	627	AT	967.2	967.4	Buy		2,452,472	3673	LSE
07:57:21	967.4	1176	AT	967.2	967.4	Buy		2,451,845	3672	LSE
07:57:21	967.4	93	AT	967.4	967.6	Sell		2,450,669	3671	LSE
07:57:21	967.4	512	AT	967.4	967.6	Sell		2,450,576	3670	LSE
07:57:19	967.493	1943	O	967.4	967.6	Sell		2,450,064	3669	LSE
07:57:08	967.4	628	AT	967.2	967.4	Buy		2,448,121	3668	LSE
07:57:08	967.4	332	AT	967.4	967.6	Sell		2,447,493	3667	LSE
07:56:06	967.6	92	AT	967.4	967.6	Buy		2,447,161	3666	LSE
07:56:04	967.6	92	O	967.4	967.6	Buy		2,447,069	3665	LSE
07:55:47	967.6	241	AT	967.4	967.6	Buy		2,446,977	3664	LSE
07:55:47	967.6	240	AT	967.4	967.6	Buy		2,446,736	3663	LSE
07:55:47	967.6	607	AT	967.4	967.6	Buy		2,446,496	3662	LSE
07:55:47	967.6	824	AT	967.4	967.6	Buy		2,445,889	3661	LSE
07:55:47	967.6	192	AT	967.4	967.6	Buy		2,445,065	3660	LSE
07:55:45	967.4	700	AT	967.4	967.6	Sell		2,444,873	3659	LSE
07:55:45	967.4	480	AT	967.4	967.6	Sell		2,444,173	3658	LSE
07:55:45	967.4	355	AT	967.2	967.4	Buy		2,443,693	3657	LSE
07:55:45	967.4	346	AT	967.2	967.4	Buy		2,443,338	3656	LSE
07:55:45	967.4	859	AT	967.2	967.4	Buy		2,442,992	3655	LSE
07:55:45	967.4	317	AT	967.2	967.4	Buy		2,442,133	3654	LSE
07:55:45	967.4	1893	AT	967.2	967.4	Buy		2,441,816	3653	LSE
07:55:45	967.4	2	AT	967.2	967.4	Buy		2,439,923	3652	LSE
07:55:45	967.4	78	AT	967.2	967.4	Buy		2,439,921	3651	LSE

ESG USD Emer Mkts Bond Q...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions