National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

977.20

-14.60

(-1.47%)

Closed February 06 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (07:02-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:09	995.8	291	AT	995.4	995.8	Buy		991,163	2701	LSE
07:02:09	995.8	1112	AT	995.4	995.8	Buy		990,872	2700	LSE
07:02:09	995.8	826	AT	995.4	995.8	Buy		989,760	2699	LSE
07:02:09	995.8	629	AT	995.4	995.8	Buy		988,934	2698	LSE
07:02:07	995.4	128	AT	995.4	995.6	Sell		988,305	2697	LSE
07:02:07	995.234	350	O	995.2	995.6	Sell		988,177	2696	LSE
07:02:06	995.4	125	AT	995.4	995.6	Sell		987,827	2695	LSE
07:02:06	995.4	172	AT	995.4	995.6	Sell		987,702	2694	LSE
07:02:06	995.4	448	AT	995.2	995.4	Buy		987,530	2693	LSE
07:02:06	995.4	5	AT	995.2	995.4	Buy		987,082	2692	LSE
07:02:04	995.6	1043	AT	995.2	995.6	Buy		987,077	2691	LSE
07:02:04	995.6	291	AT	995.2	995.6	Buy		986,034	2690	LSE
07:02:04	995.4	1715	AT	995.2	995.4	Buy		985,743	2689	LSE
07:02:04	995.4	651	AT	995.4	995.6	Sell		984,028	2688	LSE
07:02:04	995.6	973	AT	995.4	995.6	Buy		983,377	2687	LSE
07:02:04	995.6	826	AT	995.4	995.6	Buy		982,404	2686	LSE
07:02:04	995.6	589	AT	995.4	995.6	Buy		981,578	2685	LSE
07:02:04	995.4	127	AT	995.2	995.4	Buy		980,989	2684	LSE
07:02:04	995.2	226	AT	995.0	995.2	Buy		980,862	2683	LSE
07:02:04	995.2	9	AT	995.0	995.2	Buy		980,636	2682	LSE
07:02:04	995.2	215	AT	995.0	995.2	Buy		980,627	2681	LSE
07:02:04	995.2	651	AT	995.0	995.2	Buy		980,412	2680	LSE
07:02:03	995.0	5	O	995.0	995.2	Sell		979,761	2679	LSE
07:02:02	995.0	180	O	994.8	995.2			979,756	2678	LSE
07:02:02	995.0	25	O	994.8	995.2			979,576	2677	LSE
07:02:02	995.0	5	O	994.8	995.2			979,551	2676	LSE
07:02:02	995.0	1	O	994.8	995.2			979,546	2675	LSE
07:02:02	995.0	1	O	994.8	995.2			979,545	2674	LSE
07:02:02	995.0	10	O	994.8	995.2			979,544	2673	LSE
07:02:00	995.0	74	AT	994.8	995.0	Buy		979,534	2672	LSE
07:01:59	995.0	13	O	994.8	995.2			979,460	2671	LSE
07:01:59	995.0	15	O	994.8	995.2			979,447	2670	LSE
07:01:59	995.0	125	AT	995.0	995.2	Sell		979,432	2669	LSE
07:01:58	995.0	621	AT	995.0	995.2	Sell		979,307	2668	LSE
07:01:58	994.8	204	AT	994.6	994.8	Buy		978,686	2667	LSE
07:01:58	994.8	181	AT	994.6	994.8	Buy		978,482	2666	LSE
07:01:57	994.8	964	AT	994.8	995.2	Sell		978,301	2665	LSE
07:01:57	995.0	423	AT	994.6	995.0	Buy		977,337	2664	LSE
07:01:57	994.8	1068	AT	994.6	994.8	Buy		976,914	2663	LSE
07:01:56	994.6	142	AT	994.6	994.8	Sell		975,846	2662	LSE
07:01:56	994.6	482	AT	994.6	994.8	Sell		975,704	2661	LSE
07:01:55	994.6	7	AT	994.6	994.8	Sell		975,222	2660	LSE
07:01:55	994.6	393	AT	994.4	994.6	Buy		975,215	2659	LSE
07:01:55	994.6	121	AT	994.4	994.6	Buy		974,822	2658	LSE
07:01:55	994.6	8	AT	994.4	994.6	Buy		974,701	2657	LSE
07:01:48	994.2	331	AT	994.2	994.6	Sell		974,693	2656	LSE
07:01:48	994.2	170	AT	994.2	994.6	Sell		974,362	2655	LSE
07:01:48	994.2	140	AT	994.2	994.6	Sell		974,192	2654	LSE
07:01:47	994.4	159	AT	994.4	994.6	Sell		974,052	2653	LSE
07:01:41	994.2	381	AT	994.2	994.6	Sell		973,893	2652	LSE
07:01:41	994.2	181	AT	994.2	994.6	Sell		973,512	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions