National Grid (NG.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (06:16-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:01	967.6	47	AT	967.6	968.0	Sell		2,136,027	2901	LSE
06:16:01	967.6	563	AT	967.6	968.0	Sell		2,135,980	2900	LSE
06:16:01	967.6	48	AT	967.6	968.0	Sell		2,135,417	2899	LSE
06:16:01	967.6	3162	AT	967.6	968.0	Sell		2,135,369	2898	LSE
06:16:01	967.6	307	AT	967.6	968.0	Sell		2,132,207	2897	LSE
06:16:01	967.6	331	AT	967.6	968.0	Sell		2,131,900	2896	LSE
06:16:00	967.8	186	AT	967.8	968.0	Sell		2,131,569	2895	LSE
06:16:00	967.8	67	AT	967.8	968.0	Sell		2,131,383	2894	LSE
06:15:51	968.0	247	AT	968.0	968.2	Sell		2,131,316	2893	LSE
06:15:51	968.0	182	AT	968.0	968.2	Sell		2,131,069	2892	LSE
06:15:43	967.8	401	AT	967.8	968.0	Sell		2,130,887	2891	LSE
06:15:43	967.8	88	AT	967.8	968.0	Sell		2,130,486	2890	LSE
06:15:43	967.8	480	AT	967.8	968.0	Sell		2,130,398	2889	LSE
06:15:24	968.0	68	AT	968.0	968.2	Sell		2,129,918	2888	LSE
06:15:22	968.0	409	AT	967.6	968.0	Buy		2,129,850	2887	LSE
06:15:22	968.0	240	AT	967.6	968.0	Buy		2,129,441	2886	LSE
06:15:22	968.0	397	AT	967.6	968.0	Buy		2,129,201	2885	LSE
06:15:22	968.0	695	AT	967.6	968.0	Buy		2,128,804	2884	LSE
06:15:22	968.0	752	AT	967.6	968.0	Buy		2,128,109	2883	LSE
06:15:21	967.8	143	AT	967.8	968.0	Sell		2,127,357	2882	LSE
06:15:21	968.0	1	O	967.8	968.0	Buy		2,127,214	2881	LSE
06:15:15	967.6	20	AT	967.4	967.6	Buy		2,127,213	2880	LSE
06:15:14	967.6	166	AT	967.6	967.8	Sell		2,127,193	2879	LSE
06:15:10	967.8	147	AT	967.8	968.0	Sell		2,127,027	2878	LSE
06:14:57	967.8	21	AT	967.6	967.8	Buy		2,126,880	2877	LSE
06:14:57	967.8	176	AT	967.8	968.0	Sell		2,126,859	2876	LSE
06:14:29	967.852	5000	O	967.8	968.0	Sell		2,126,683	2875	LSE
06:14:23	967.942	100	O	967.8	968.0	Buy		2,121,683	2874	LSE
06:14:17	967.8	194	AT	967.6	967.8	Buy		2,121,583	2873	LSE
06:14:17	968.0	50	O	967.6	967.8	Buy		2,121,389	2872	LSE
06:14:06	967.8	192	AT	967.8	968.0	Sell		2,121,339	2871	LSE
06:14:06	967.8	337	AT	967.8	968.0	Sell		2,121,147	2870	LSE
06:14:06	967.8	168	AT	967.8	968.0	Sell		2,120,810	2869	LSE
06:14:06	967.8	244	AT	967.8	968.0	Sell		2,120,642	2868	LSE
06:14:06	967.8	53	AT	967.8	968.0	Sell		2,120,398	2867	LSE
06:14:06	967.8	39	AT	967.8	968.0	Sell		2,120,345	2866	LSE
06:14:06	967.8	50	AT	967.8	968.0	Sell		2,120,306	2865	LSE
06:14:06	967.8	73	AT	967.8	968.0	Sell		2,120,256	2864	LSE
06:13:47	967.8	700	AT	967.8	968.0	Sell		2,120,183	2863	LSE
06:13:47	967.8	170	AT	967.8	968.0	Sell		2,119,483	2862	LSE
06:13:41	967.6	126	AT	967.4	967.6	Buy		2,119,313	2861	LSE
06:13:41	967.6	74	AT	967.6	967.8	Sell		2,119,187	2860	LSE
06:13:41	967.6	107	AT	967.6	967.8	Sell		2,119,113	2859	LSE
06:13:41	967.6	19	AT	967.6	967.8	Sell		2,119,006	2858	LSE
06:13:41	967.6	74	AT	967.6	967.8	Sell		2,118,987	2857	LSE
06:13:41	967.6	70	AT	967.6	967.8	Sell		2,118,913	2856	LSE
06:13:41	967.6	70	AT	967.4	967.6	Buy		2,118,843	2855	LSE
06:13:38	967.4	1	O	967.4	967.6	Sell		2,118,773	2854	LSE
06:13:32	967.4	3	O	967.2	967.4	Buy		2,118,772	2853	LSE
06:13:10	967.348	20	O	967.2	967.4	Buy		2,118,769	2852	LSE
06:12:59	967.345	25	O	967.2	967.4	Buy		2,118,749	2851	LSE

Argent Biopharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions