National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (05:41-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:30	964.6	209	AT	964.6	964.8	Sell		1,800,765	2551	LSE
05:41:30	964.6	289	AT	964.6	964.8	Sell		1,800,556	2550	LSE
05:41:01	964.6	1	O	964.4	964.6	Buy		1,800,267	2549	LSE
05:40:46	964.325	2378	O	964.2	964.6	Sell		1,800,266	2548	LSE
05:40:31	964.2	604	O	964.2	964.6	Sell		1,797,888	2547	LSE
05:39:55	964.4	321	AT	964.2	964.4	Buy		1,797,284	2546	LSE
05:39:55	964.4	51	AT	964.2	964.4	Buy		1,796,963	2545	LSE
05:39:55	964.4	65	AT	964.2	964.4	Buy		1,796,912	2544	LSE
05:39:55	964.4	132	AT	964.2	964.4	Buy		1,796,847	2543	LSE
05:39:55	964.4	331	AT	964.2	964.4	Buy		1,796,715	2542	LSE
05:39:55	964.4	1457	AT	964.2	964.4	Buy		1,796,384	2541	LSE
05:39:50	964.4	1	O	964.2	964.4	Buy		1,794,927	2540	LSE
05:39:45	964.2	8	O	964.2	964.4	Sell		1,794,926	2539	LSE
05:39:44	964.358	5	O	964.2	964.4	Buy		1,794,918	2538	LSE
05:39:41	964.243	15293	O	964.2	964.4	Sell		1,794,913	2537	LSE
05:39:13	964.204	1547	O	964.0	964.4	Buy		1,779,620	2536	LSE
05:39:00	964.2	294	AT	964.2	964.4	Sell		1,778,073	2535	LSE
05:38:41	964.4	39	O	964.2	964.4	Buy		1,777,779	2534	LSE
05:38:39	964.0	14	O	964.0	964.4	Sell		1,777,740	2533	LSE
05:37:55	964.0	1064	AT	964.0	964.4	Sell		1,777,726	2532	LSE
05:37:53	964.4	3	O	964.0	964.4	Buy		1,776,662	2531	LSE
05:37:53	964.4	40	O	964.0	964.4	Buy		1,776,659	2530	LSE
05:37:45	964.2	552	O	964.2	964.4	Sell		1,776,619	2529	LSE
05:37:37	964.226	150	O	964.0	964.4	Buy		1,776,067	2528	LSE
05:37:01	964.172	900	O	964.0	964.4	Sell		1,775,917	2527	LSE
05:36:35	964.2	59	AT	964.0	964.2	Buy		1,775,017	2526	LSE
05:36:35	964.2	302	AT	964.0	964.2	Buy		1,774,958	2525	LSE
05:36:29	964.0	226	AT	964.0	964.2	Sell		1,774,656	2524	LSE
05:35:39	964.052	143	O	964.0	964.2	Sell		1,774,430	2523	LSE
05:35:11	964.0	416	AT	964.0	964.2	Sell		1,774,287	2522	LSE
05:35:11	964.0	198	AT	964.0	964.2	Sell		1,773,871	2521	LSE
05:35:11	964.0	278	AT	964.0	964.2	Sell		1,773,673	2520	LSE
05:34:46	964.4	1	O	964.0	964.4	Buy		1,773,395	2519	LSE
05:34:42	964.2	83	AT	964.2	964.4	Sell		1,773,394	2518	LSE
05:34:42	964.2	50	AT	964.2	964.4	Sell		1,773,311	2517	LSE
05:34:42	964.2	241	AT	964.2	964.4	Sell		1,773,261	2516	LSE
05:34:42	964.2	480	AT	964.2	964.4	Sell		1,773,020	2515	LSE
05:34:42	964.2	480	AT	964.2	964.4	Sell		1,772,540	2514	LSE
05:34:42	964.2	3152	AT	964.2	964.4	Sell		1,772,060	2513	LSE
05:34:38	964.4	25	AT	964.2	964.4	Buy		1,768,908	2512	LSE
05:34:38	964.4	129	AT	964.4	964.6	Sell		1,768,883	2511	LSE
05:34:38	964.4	1314	AT	964.4	964.6	Sell		1,768,754	2510	LSE
05:34:38	964.4	1443	AT	964.4	964.6	Sell		1,767,440	2509	LSE
05:34:38	964.4	3023	AT	964.4	964.6	Sell		1,765,997	2508	LSE
05:34:37	964.6	1	O	964.4	964.6	Buy		1,762,974	2507	LSE
05:34:30	964.6	249	AT	964.6	964.8	Sell		1,762,973	2506	LSE
05:34:30	964.6	359	AT	964.6	964.8	Sell		1,762,724	2505	LSE
05:34:11	964.6	4541	AT	964.6	964.8	Sell		1,762,365	2504	LSE
05:34:11	964.6	644	AT	964.6	964.8	Sell		1,757,824	2503	LSE
05:34:11	964.6	694	AT	964.6	964.8	Sell		1,757,180	2502	LSE
05:33:54	964.69	211	O	964.6	964.8	Sell		1,756,486	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions