National Grid (NG.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (06:00-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:46	966.0	309	AT	966.0	966.2	Sell		2,092,933	2751	LSE
06:00:35	966.0	138	AT	966.0	966.2	Sell		2,092,624	2750	LSE
06:00:35	966.0	311	AT	966.0	966.2	Sell		2,092,486	2749	LSE
06:00:35	966.0	198	AT	966.0	966.2	Sell		2,092,175	2748	LSE
06:00:35	966.0	37	AT	966.0	966.2	Sell		2,091,977	2747	LSE
06:00:35	966.2	193	AT	966.2	966.4	Sell		2,091,940	2746	LSE
06:00:35	966.2	570	AT	966.2	966.4	Sell		2,091,747	2745	LSE
06:00:35	966.2	1003	AT	966.2	966.4	Sell		2,091,177	2744	LSE
06:00:35	966.2	480	AT	966.2	966.4	Sell		2,090,174	2743	LSE
06:00:35	966.2	201	AT	966.2	966.4	Sell		2,089,694	2742	LSE
06:00:28	966.399	1	O	966.2	966.4	Buy		2,089,493	2741	LSE
06:00:26	966.2	420	AT	966.0	966.2	Buy		2,089,492	2740	LSE
06:00:07	966.0	546	AT	965.8	966.0	Buy		2,089,072	2739	LSE
05:59:58	965.8	17	AT	965.6	965.8	Buy		2,088,526	2738	LSE
05:59:57	965.6	1073	AT	965.4	965.6	Buy		2,088,509	2737	LSE
05:59:57	965.6	615	AT	965.6	965.8	Sell		2,087,436	2736	LSE
05:59:57	965.6	480	AT	965.6	965.8	Sell		2,086,821	2735	LSE
05:59:57	965.6	223	AT	965.6	965.8	Sell		2,086,341	2734	LSE
05:59:55	965.6	1140	AT	965.4	965.6	Buy		2,086,118	2733	LSE
05:59:55	965.4	54	AT	965.4	965.8	Sell		2,084,978	2732	LSE
05:59:55	965.6	121	AT	965.6	965.8	Sell		2,084,924	2731	LSE
05:59:55	965.6	93	AT	965.6	965.8	Sell		2,084,803	2730	LSE
05:59:55	965.6	1058	AT	965.6	966.0	Sell		2,084,710	2729	LSE
05:59:55	965.6	480	AT	965.6	966.0	Sell		2,083,652	2728	LSE
05:59:55	965.6	267	AT	965.6	966.0	Sell		2,083,172	2727	LSE
05:59:55	965.6	575	AT	965.6	966.0	Sell		2,082,905	2726	LSE
05:59:55	965.6	1338	AT	965.6	966.0	Sell		2,082,330	2725	LSE
05:59:55	965.6	600	AT	965.6	966.0	Sell		2,080,992	2724	LSE
05:59:55	965.8	480	AT	965.8	966.0	Sell		2,080,392	2723	LSE
05:59:55	965.8	229	AT	965.8	966.0	Sell		2,079,912	2722	LSE
05:59:55	965.8	74	AT	965.8	966.0	Sell		2,079,683	2721	LSE
05:59:47	965.877	100	O	965.8	966.0	Sell		2,079,609	2720	LSE
05:59:36	965.8	427	AT	965.8	966.0	Sell		2,079,509	2719	LSE
05:59:13	966.0	127	AT	966.0	966.2	Sell		2,079,082	2718	LSE
05:59:13	966.0	129	AT	966.0	966.2	Sell		2,078,955	2717	LSE
05:59:13	966.0	86	AT	966.0	966.2	Sell		2,078,826	2716	LSE
05:59:13	966.0	412	AT	966.0	966.2	Sell		2,078,740	2715	LSE
05:59:13	966.0	163	AT	966.0	966.2	Sell		2,078,328	2714	LSE
05:59:13	966.0	381	AT	966.0	966.2	Sell		2,078,165	2713	LSE
05:59:13	966.0	480	AT	966.0	966.2	Sell		2,077,784	2712	LSE
05:58:51	966.0	35	O	965.6	966.0	Buy		2,077,304	2711	LSE
05:58:36	965.8	578	AT	965.4	965.8	Buy		2,077,269	2710	LSE
05:58:36	965.8	509	AT	965.4	965.8	Buy		2,076,691	2709	LSE
05:58:36	965.8	1338	AT	965.4	965.8	Buy		2,076,182	2708	LSE
05:58:36	965.8	334	AT	965.4	965.8	Buy		2,074,844	2707	LSE
05:58:36	965.8	328	AT	965.4	965.8	Buy		2,074,510	2706	LSE
05:58:18	965.6	503	O	965.4	965.8			2,074,182	2705	LSE
05:58:08	965.4	10	O	965.2	965.6			2,073,679	2704	LSE
05:58:08	965.2	245	AT	965.0	965.2	Buy		2,073,669	2703	LSE
05:57:26	965.2	1	O	965.0	965.4			2,073,424	2702	LSE
05:57:17	965.0	404	AT	964.8	965.0	Buy		2,073,423	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions