National Grid (NG.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:15-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:57	963.4	435	AT	963.4	963.6	Sell		1,269,773	1701	LSE
04:15:57	963.4	500	AT	963.4	963.6	Sell		1,269,338	1700	LSE
04:15:56	963.4	433	AT	963.2	963.4	Buy		1,268,838	1699	LSE
04:15:56	963.4	852	AT	963.2	963.4	Buy		1,268,405	1698	LSE
04:15:56	963.4	18	AT	963.2	963.4	Buy		1,267,553	1697	LSE
04:15:55	963.4	1248	AT	963.2	963.4	Buy		1,267,535	1696	LSE
04:15:54	963.348	1000	O	963.2	963.4	Buy		1,266,287	1695	LSE
04:15:51	963.4	37	AT	963.2	963.4	Buy		1,265,287	1694	LSE
04:15:51	963.4	433	AT	963.2	963.4	Buy		1,265,250	1693	LSE
04:15:49	963.4	325	AT	963.2	963.4	Buy		1,264,817	1692	LSE
04:15:49	963.4	108	AT	963.2	963.4	Buy		1,264,492	1691	LSE
04:15:49	963.4	133	AT	963.2	963.4	Buy		1,264,384	1690	LSE
04:15:49	963.4	480	AT	963.2	963.4	Buy		1,264,251	1689	LSE
04:15:49	963.4	239	AT	963.2	963.4	Buy		1,263,771	1688	LSE
04:15:49	963.4	1285	AT	963.2	963.4	Buy		1,263,532	1687	LSE
04:15:49	963.4	40	AT	963.2	963.4	Buy		1,262,247	1686	LSE
04:15:49	963.4	40	AT	963.2	963.4	Buy		1,262,207	1685	LSE
04:15:49	963.4	80	AT	963.2	963.4	Buy		1,262,167	1684	LSE
04:15:49	963.4	218	AT	963.4	963.6	Sell		1,262,087	1683	LSE
04:15:49	963.4	297	AT	963.4	963.6	Sell		1,261,869	1682	LSE
04:15:25	963.6	240	AT	963.4	963.6	Buy		1,261,572	1681	LSE
04:15:25	963.6	241	AT	963.4	963.6	Buy		1,261,332	1680	LSE
04:15:25	963.6	480	AT	963.4	963.6	Buy		1,261,091	1679	LSE
04:15:25	963.6	286	AT	963.4	963.6	Buy		1,260,611	1678	LSE
04:15:25	963.6	147	AT	963.4	963.6	Buy		1,260,325	1677	LSE
04:15:25	963.6	139	AT	963.4	963.6	Buy		1,260,178	1676	LSE
04:15:25	963.6	720	AT	963.4	963.6	Buy		1,260,039	1675	LSE
04:15:21	963.6	855	AT	963.4	963.6	Buy		1,259,319	1674	LSE
04:15:21	963.4	777	AT	963.2	963.4	Buy		1,258,464	1673	LSE
04:15:20	963.4	89	AT	963.2	963.4	Buy		1,257,687	1672	LSE
04:15:20	963.4	186	AT	963.4	963.6	Sell		1,257,598	1671	LSE
04:15:20	963.4	445	AT	963.4	963.6	Sell		1,257,412	1670	LSE
04:15:20	963.4	433	AT	963.4	963.6	Sell		1,256,967	1669	LSE
04:15:20	963.4	794	AT	963.4	963.6	Sell		1,256,534	1668	LSE
04:15:20	963.4	30	AT	963.4	963.6	Sell		1,255,740	1667	LSE
04:15:20	963.4	58	AT	963.4	963.6	Sell		1,255,710	1666	LSE
04:15:20	963.4	859	AT	963.2	963.4	Buy		1,255,652	1665	LSE
04:15:20	963.4	225	AT	963.2	963.4	Buy		1,254,793	1664	LSE
04:15:07	963.599	5	O	963.2	963.6	Buy		1,254,568	1663	LSE
04:14:32	964.0	92	O	963.6	964.0	Buy		1,254,563	1662	LSE
04:14:29	964.0	113	O	963.6	964.0	Buy		1,254,471	1661	LSE
04:14:27	963.8	285	AT	963.8	964.0	Sell		1,254,358	1660	LSE
04:14:26	963.8	774	O	963.8	964.0	Sell		1,254,073	1659	LSE
04:14:26	964.2	103	O	963.8	964.0	Buy		1,253,299	1658	LSE
04:14:22	964.0	1203	AT	964.0	964.4	Sell		1,253,196	1657	LSE
04:14:22	964.0	575	AT	964.0	964.4	Sell		1,251,993	1656	LSE
04:14:22	964.0	305	AT	964.0	964.4	Sell		1,251,418	1655	LSE
04:14:22	964.0	575	AT	964.0	964.4	Sell		1,251,113	1654	LSE
04:14:22	964.0	480	AT	964.0	964.4	Sell		1,250,538	1653	LSE
04:14:22	964.0	384	AT	964.0	964.4	Sell		1,250,058	1652	LSE
04:14:17	964.0	25	AT	964.0	964.2	Sell		1,249,674	1651	LSE

Aavegotchi GHST Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions