National Grid (NG.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (07:36-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:58	969.4	161	AT	969.4	969.6	Sell		2,371,635	3501	LSE
07:36:58	969.4	16	AT	969.4	969.6	Sell		2,371,474	3500	LSE
07:35:21	969.6	91	AT	969.4	969.6	Buy		2,371,458	3499	LSE
07:34:20	969.2	374	AT	969.0	969.2	Buy		2,371,367	3498	LSE
07:34:20	969.2	1181	AT	969.0	969.2	Buy		2,370,993	3497	LSE
07:34:20	969.2	107	AT	969.0	969.2	Buy		2,369,812	3496	LSE
07:34:20	969.2	362	AT	969.0	969.2	Buy		2,369,705	3495	LSE
07:34:20	969.2	10	O	969.0	969.2	Buy		2,369,343	3494	LSE
07:33:37	969.2	443	AT	969.2	969.4	Sell		2,369,333	3493	LSE
07:32:41	969.4	600	AT	969.4	969.6	Sell		2,368,890	3492	LSE
07:32:41	969.4	763	AT	969.4	969.6	Sell		2,368,290	3491	LSE
07:32:39	969.4	850	AT	969.2	969.4	Buy		2,367,527	3490	LSE
07:32:39	969.4	837	AT	969.4	969.6	Sell		2,366,677	3489	LSE
07:32:39	969.4	257	AT	969.4	969.6	Sell		2,365,840	3488	LSE
07:32:39	969.4	358	AT	969.4	969.6	Sell		2,365,583	3487	LSE
07:32:25	969.4	89	AT	969.2	969.4	Buy		2,365,225	3486	LSE
07:31:56	969.2	392	AT	969.2	969.4	Sell		2,365,136	3485	LSE
07:31:56	969.2	58	AT	969.2	969.4	Sell		2,364,744	3484	LSE
07:31:49	969.371	575	O	969.2	969.4	Buy		2,364,686	3483	LSE
07:31:47	969.365	756	O	969.2	969.4	Buy		2,364,111	3482	LSE
07:30:21	969.2	517	AT	969.2	969.4	Sell		2,363,355	3481	LSE
07:30:21	969.2	30	AT	969.2	969.4	Sell		2,362,838	3480	LSE
07:30:21	969.2	40	AT	969.0	969.2	Buy		2,362,808	3479	LSE
07:30:21	969.2	166	AT	969.0	969.2	Buy		2,362,768	3478	LSE
07:30:21	969.2	228	AT	969.0	969.2	Buy		2,362,602	3477	LSE
07:30:06	969.0	203	AT	969.0	969.2	Sell		2,362,374	3476	LSE
07:29:50	969.0	135	O	969.0	969.2	Sell		2,362,171	3475	LSE
07:29:47	969.243	5000	O	969.0	969.2	Buy		2,362,036	3474	LSE
07:29:45	969.2	262	AT	969.2	969.4	Sell		2,357,036	3473	LSE
07:29:45	969.2	880	AT	969.2	969.4	Sell		2,356,774	3472	LSE
07:28:18	969.6	238	AT	969.6	969.8	Sell		2,355,894	3471	LSE
07:28:18	969.6	120	AT	969.6	969.8	Sell		2,355,656	3470	LSE
07:28:18	969.6	100	AT	969.6	969.8	Sell		2,355,536	3469	LSE
07:28:18	969.6	280	AT	969.6	969.8	Sell		2,355,436	3468	LSE
07:28:15	969.6	30	O	969.6	969.8	Sell		2,355,156	3467	LSE
07:28:12	969.6	240	AT	969.6	969.8	Sell		2,355,126	3466	LSE
07:28:12	969.6	112	AT	969.6	969.8	Sell		2,354,886	3465	LSE
07:28:12	969.6	134	AT	969.6	969.8	Sell		2,354,774	3464	LSE
07:28:12	969.6	314	AT	969.6	969.8	Sell		2,354,640	3463	LSE
07:27:44	969.6	168	AT	969.6	969.8	Sell		2,354,326	3462	LSE
07:27:44	969.6	168	AT	969.6	969.8	Sell		2,354,158	3461	LSE
07:27:37	969.8	2	O	969.6	969.8	Buy		2,353,990	3460	LSE
07:27:01	969.6	147	AT	969.4	969.6	Buy		2,353,988	3459	LSE
07:27:01	969.6	66	AT	969.4	969.6	Buy		2,353,841	3458	LSE
07:27:01	969.6	81	AT	969.4	969.6	Buy		2,353,775	3457	LSE
07:27:01	969.6	240	AT	969.4	969.6	Buy		2,353,694	3456	LSE
07:26:52	969.548	20	O	969.4	969.6	Buy		2,353,454	3455	LSE
07:26:41	969.548	24	O	969.4	969.6	Buy		2,353,434	3454	LSE
07:26:19	969.548	425	O	969.4	969.6	Buy		2,353,410	3453	LSE
07:25:57	969.4	19	O	969.4	969.6	Sell		2,352,985	3452	LSE
07:25:50	969.4	45	AT	969.4	969.6	Sell		2,352,966	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions