National Grid (NG.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (07:55-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:45	967.4	78	AT	967.2	967.4	Buy		2,439,921	3651	LSE
07:55:45	967.4	222	AT	967.4	967.6	Sell		2,439,843	3650	LSE
07:55:45	967.4	472	AT	967.4	967.6	Sell		2,439,621	3649	LSE
07:55:45	967.4	74	AT	967.4	967.6	Sell		2,439,149	3648	LSE
07:55:45	967.4	646	AT	967.4	967.6	Sell		2,439,075	3647	LSE
07:55:14	967.4	5	O	967.4	967.8	Sell		2,438,429	3646	LSE
07:55:10	967.6	215	AT	967.6	967.8	Sell		2,438,424	3645	LSE
07:55:10	967.6	190	AT	967.4	967.6	Buy		2,438,209	3644	LSE
07:54:45	967.6	2	O	967.4	967.6	Buy		2,438,019	3643	LSE
07:54:40	967.6	124	AT	967.4	967.6	Buy		2,438,017	3642	LSE
07:54:40	967.6	205	AT	967.4	967.6	Buy		2,437,893	3641	LSE
07:54:37	967.6	321	AT	967.6	968.0	Sell		2,437,688	3640	LSE
07:54:37	967.6	344	AT	967.6	968.0	Sell		2,437,367	3639	LSE
07:54:37	967.6	199	AT	967.6	968.0	Sell		2,437,023	3638	LSE
07:54:37	967.6	571	AT	967.6	968.0	Sell		2,436,824	3637	LSE
07:54:37	967.6	200	AT	967.6	968.0	Sell		2,436,253	3636	LSE
07:54:37	967.6	210	AT	967.6	968.0	Sell		2,436,053	3635	LSE
07:54:37	967.6	5206	AT	967.6	968.0	Sell		2,435,843	3634	LSE
07:54:37	967.6	89	AT	967.6	968.0	Sell		2,430,637	3633	LSE
07:54:37	967.6	570	AT	967.6	968.0	Sell		2,430,548	3632	LSE
07:54:37	967.6	461	AT	967.6	968.0	Sell		2,429,978	3631	LSE
07:54:37	967.6	715	AT	967.6	968.0	Sell		2,429,517	3630	LSE
07:54:37	967.8	325	AT	967.8	968.0	Sell		2,428,802	3629	LSE
07:54:37	967.8	1176	AT	967.8	968.0	Sell		2,428,477	3628	LSE
07:54:37	967.8	613	AT	967.6	967.8	Buy		2,427,301	3627	LSE
07:54:37	967.8	154	AT	967.6	967.8	Buy		2,426,688	3626	LSE
07:54:37	967.8	904	AT	967.6	967.8	Buy		2,426,534	3625	LSE
07:54:30	967.8	643	AT	967.8	968.0	Sell		2,425,630	3624	LSE
07:54:30	967.8	989	AT	967.8	968.0	Sell		2,424,987	3623	LSE
07:54:30	967.8	4061	AT	967.8	968.0	Sell		2,423,998	3622	LSE
07:54:30	967.8	480	AT	967.8	968.0	Sell		2,419,937	3621	LSE
07:54:30	967.8	375	AT	967.8	968.0	Sell		2,419,457	3620	LSE
07:54:30	967.8	337	AT	967.8	968.0	Sell		2,419,082	3619	LSE
07:54:30	967.8	8	AT	967.8	968.0	Sell		2,418,745	3618	LSE
07:54:01	968.0	90	AT	968.0	968.2	Sell		2,418,737	3617	LSE
07:54:01	968.0	337	AT	968.0	968.2	Sell		2,418,647	3616	LSE
07:54:01	968.0	427	AT	968.0	968.2	Sell		2,418,310	3615	LSE
07:53:41	968.2	370	AT	968.2	968.4	Sell		2,417,883	3614	LSE
07:53:41	968.2	894	AT	968.2	968.4	Sell		2,417,513	3613	LSE
07:53:39	968.306	4	O	968.2	968.4	Buy		2,416,619	3612	LSE
07:53:36	968.4	563	AT	968.4	968.6	Sell		2,416,615	3611	LSE
07:53:36	968.4	546	AT	968.4	968.6	Sell		2,416,052	3610	LSE
07:53:36	968.4	1037	AT	968.4	968.6	Sell		2,415,506	3609	LSE
07:53:36	968.4	500	AT	968.4	968.6	Sell		2,414,469	3608	LSE
07:53:36	968.4	873	AT	968.2	968.4	Buy		2,413,969	3607	LSE
07:53:36	968.4	116	AT	968.2	968.4	Buy		2,413,096	3606	LSE
07:53:36	968.4	604	AT	968.2	968.4	Buy		2,412,980	3605	LSE
07:53:01	968.2	101	AT	968.0	968.2	Buy		2,412,376	3604	LSE
07:53:01	968.2	22	AT	968.0	968.2	Buy		2,412,275	3603	LSE
07:52:58	968.0	290	AT	967.8	968.0	Buy		2,412,253	3602	LSE
07:52:58	968.0	974	AT	968.0	968.2	Sell		2,411,963	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions