Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

556.80

-1.20

( -0.22% )

Updated: 04:25:42

Delayed by 15 minutes

Trade 3151 - 3101 (04:33-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:36	556.2	359	O	556.2	556.4	Sell		2,088,452	3151	LSE
04:33:35	556.6	3	O	556.2	556.4	Buy		2,088,093	3150	LSE
04:33:33	556.6	1	O	556.2	556.4	Buy		2,088,090	3149	LSE
04:33:33	556.6	1	O	556.2	556.4	Buy		2,088,089	3148	LSE
04:33:32	556.6	2	O	556.2	556.6	Buy		2,088,088	3147	LSE
04:33:25	556.396	2825	O	556.0	556.4	Buy		2,088,086	3146	LSE
04:33:06	556.4	53	AT	556.4	556.6	Sell		2,085,261	3145	LSE
04:33:01	556.4	143	O	556.4	556.8	Sell		2,085,208	3144	LSE
04:32:41	556.596	186	O	556.4	556.8	Sell		2,085,065	3143	LSE
04:32:35	556.8	4	O	556.4	556.8	Buy		2,084,879	3142	LSE
04:32:30	556.8	5	O	556.4	556.8	Buy		2,084,875	3141	LSE
04:32:16	556.596	1614	O	556.4	556.8	Sell		2,084,870	3140	LSE
04:32:01	556.8	348	AT	556.8	557.0	Sell		2,083,256	3139	LSE
04:32:01	556.8	1231	AT	556.8	557.0	Sell		2,082,908	3138	LSE
04:31:51	557.0	2143	O	556.8	557.0	Buy		2,081,677	3137	LSE
04:31:50	557.0	43	AT	557.0	557.2	Sell		2,079,534	3136	LSE
04:31:50	557.0	37	AT	557.0	557.2	Sell		2,079,491	3135	LSE
04:31:50	557.0	1	AT	557.0	557.2	Sell		2,079,454	3134	LSE
04:31:48	556.8	127	O	556.8	557.2	Sell		2,079,453	3133	LSE
04:31:41	556.8	500	O	556.8	557.2	Sell		2,079,326	3132	LSE
04:31:28	557.117	21981	O	556.8	557.2	Buy		2,078,826	3131	LSE
04:31:19	557.2	2	O	556.8	557.2	Buy		2,056,845	3130	LSE
04:31:16	556.8	24	O	556.8	557.2	Sell		2,056,843	3129	LSE
04:31:10	557.2	1	O	556.8	557.2	Buy		2,056,819	3128	LSE
04:30:51	557.2	5	O	556.8	557.2	Buy		2,056,818	3127	LSE
04:30:28	557.2	114	O	556.8	557.2	Buy		2,056,813	3126	LSE
04:30:28	557.0	317	AT	557.0	557.2	Sell		2,056,699	3125	LSE
04:30:28	557.0	247	AT	557.0	557.2	Sell		2,056,382	3124	LSE
04:30:28	557.0	28	AT	557.0	557.2	Sell		2,056,135	3123	LSE
04:30:28	557.0	277	AT	557.0	557.2	Sell		2,056,107	3122	LSE
04:30:18	557.2	385	O	557.0	557.2	Buy		2,055,830	3121	LSE
04:30:17	557.098	2000	O	557.0	557.2	Sell		2,055,445	3120	LSE
04:30:02	557.0	199	AT	556.8	557.0	Buy		2,053,445	3119	LSE
04:30:02	557.0	356	AT	556.8	557.0	Buy		2,053,246	3118	LSE
04:30:02	557.0	2472	AT	556.8	557.0	Buy		2,052,890	3117	LSE
04:30:02	557.0	1061	AT	556.8	557.0	Buy		2,050,418	3116	LSE
04:30:02	557.0	1010	AT	556.8	557.0	Buy		2,049,357	3115	LSE
04:30:02	557.0	910	AT	556.8	557.0	Buy		2,048,347	3114	LSE
04:30:00	556.8	291	AT	556.8	557.0	Sell		2,047,437	3113	LSE
04:29:59	557.0	1	O	556.6	557.0	Buy		2,047,146	3112	LSE
04:29:59	556.796	500	O	556.6	557.0	Sell		2,047,145	3111	LSE
04:29:33	556.6	1	O	556.6	557.0	Sell		2,046,645	3110	LSE
04:29:17	556.8	329	AT	556.8	557.0	Sell		2,046,644	3109	LSE
04:29:10	557.2	444	O	556.8	557.0	Buy		2,046,315	3108	LSE
04:29:10	557.0	256	AT	557.0	557.2	Sell		2,045,871	3107	LSE
04:29:10	557.0	221	AT	557.0	557.2	Sell		2,045,615	3106	LSE
04:29:10	557.0	236	AT	557.0	557.2	Sell		2,045,394	3105	LSE
04:29:10	557.0	5000	AT	557.0	557.2	Sell		2,045,158	3104	LSE
04:28:51	557.2	4	O	557.0	557.2	Buy		2,040,158	3103	LSE
04:28:25	557.0	35	O	557.0	557.2	Sell		2,040,154	3102	LSE
04:28:17	557.2	1	O	556.8	557.2	Buy		2,040,119	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions