Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

556.80

-1.20

( -0.22% )

Updated: 04:25:42

Delayed by 15 minutes

Trade 3243 - 3151 (04:42-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:16	556.653	12	O	556.4	556.8	Buy		2,131,854	3243	LSE
04:42:04	556.4	11	O	556.4	556.8	Sell		2,131,842	3242	LSE
04:41:50	556.8	30	O	556.4	556.8	Buy		2,131,831	3241	LSE
04:41:45	556.8	6	O	556.4	556.8	Buy		2,131,801	3240	LSE
04:41:39	556.8	50	O	556.4	556.8	Buy		2,131,795	3239	LSE
04:41:23	556.6	15	O	556.6	557.0	Sell		2,131,745	3238	LSE
04:41:20	556.8	377	AT	556.8	557.0	Sell		2,131,730	3237	LSE
04:41:20	556.8	28	AT	556.8	557.0	Sell		2,131,353	3236	LSE
04:41:17	556.8	600	O	556.8	557.2	Sell		2,131,325	3235	LSE
04:40:43	557.0	189	AT	557.0	557.2	Sell		2,130,725	3234	LSE
04:40:43	557.0	85	AT	557.0	557.2	Sell		2,130,536	3233	LSE
04:40:43	557.0	399	AT	557.0	557.2	Sell		2,130,451	3232	LSE
04:40:43	557.0	245	AT	557.0	557.2	Sell		2,130,052	3231	LSE
04:40:43	557.0	28	AT	557.0	557.2	Sell		2,129,807	3230	LSE
04:40:27	557.0	1798	AT	556.8	557.0	Buy		2,129,779	3229	LSE
04:40:27	557.0	184	AT	556.8	557.0	Buy		2,127,981	3228	LSE
04:40:27	557.0	743	AT	556.8	557.0	Buy		2,127,797	3227	LSE
04:40:27	557.0	77	AT	556.8	557.0	Buy		2,127,054	3226	LSE
04:40:27	557.0	410	AT	556.8	557.0	Buy		2,126,977	3225	LSE
04:40:20	556.9	140	O	556.8	557.0	Sell		2,126,567	3224	LSE
04:40:07	557.0	3	O	556.6	557.0	Buy		2,126,427	3223	LSE
04:40:01	557.0	89	O	556.6	557.0	Buy		2,126,424	3222	LSE
04:39:50	556.796	2500	O	556.6	557.0	Sell		2,126,335	3221	LSE
04:39:30	557.0	161	O	556.6	557.0	Buy		2,123,835	3220	LSE
04:39:14	557.0	11	O	556.6	557.0	Buy		2,123,674	3219	LSE
04:39:00	557.0	5	O	556.6	557.0	Buy		2,123,663	3218	LSE
04:38:31	556.6	28	O	556.6	557.0	Sell		2,123,658	3217	LSE
04:38:31	556.6	180	O	556.6	557.0	Sell		2,123,630	3216	LSE
04:38:23	557.0	4	O	556.4	556.8	Buy		2,123,450	3215	LSE
04:38:23	556.6	1018	AT	556.6	556.8	Sell		2,123,446	3214	LSE
04:38:21	556.6	2	O	556.6	557.0	Sell		2,122,428	3213	LSE
04:38:18	557.0	30	O	556.6	557.0	Buy		2,122,426	3212	LSE
04:38:12	556.8	514	AT	556.8	557.0	Sell		2,122,396	3211	LSE
04:38:12	557.0	278	AT	557.0	557.2	Sell		2,121,882	3210	LSE
04:38:12	557.0	270	AT	557.0	557.2	Sell		2,121,604	3209	LSE
04:38:12	557.0	285	AT	557.0	557.2	Sell		2,121,334	3208	LSE
04:38:10	557.0	1	O	557.0	557.2	Sell		2,121,049	3207	LSE
04:38:09	557.0	100	O	557.0	557.2	Sell		2,121,048	3206	LSE
04:38:09	557.2	955	O	557.0	557.2	Buy		2,120,948	3205	LSE
04:38:09	557.134	1000	O	557.0	557.2	Buy		2,119,993	3204	LSE
04:38:04	557.0	100	O	557.0	557.2	Sell		2,118,993	3203	LSE
04:37:45	557.098	2348	O	557.0	557.2	Sell		2,118,893	3202	LSE
04:37:43	557.078	164	O	557.0	557.2	Sell		2,116,545	3201	LSE
04:37:36	557.0	2620	O	557.0	557.2	Sell		2,116,381	3200	LSE
04:37:36	557.0	2620	O	557.0	557.2	Sell		2,113,761	3199	LSE
04:37:14	557.098	1760	O	557.0	557.2	Sell		2,111,141	3198	LSE
04:37:11	557.2	4	O	557.0	557.2	Buy		2,109,381	3197	LSE
04:37:09	557.2	9	O	557.0	557.2	Buy		2,109,377	3196	LSE
04:37:08	557.2	6	O	557.0	557.2	Buy		2,109,368	3195	LSE
04:37:07	557.2	5	O	557.0	557.2	Buy		2,109,362	3194	LSE
04:37:00	557.0	1168	O	557.0	557.2	Sell		2,109,357	3193	LSE
04:36:45	557.2	1	O	557.0	557.2	Buy		2,108,189	3192	LSE
04:36:45	557.2	1	O	557.0	557.2	Buy		2,108,188	3191	LSE
04:36:45	557.2	1	O	557.0	557.2	Buy		2,108,187	3190	LSE
04:36:42	557.098	1162	O	557.0	557.2	Sell		2,108,186	3189	LSE
04:36:40	557.2	3	O	557.0	557.2	Buy		2,107,024	3188	LSE
04:36:40	557.2	14	O	557.0	557.2	Buy		2,107,021	3187	LSE
04:36:04	557.068	1000	O	556.8	557.2	Buy		2,107,007	3186	LSE
04:36:04	556.8	3	O	556.8	557.2	Sell		2,106,007	3185	LSE
04:35:53	557.2	16	O	556.8	557.2	Buy		2,106,004	3184	LSE
04:35:41	557.0	709	AT	556.8	557.0	Buy		2,105,988	3183	LSE
04:35:41	557.0	125	AT	556.8	557.0	Buy		2,105,279	3182	LSE
04:35:41	557.0	584	AT	556.8	557.0	Buy		2,105,154	3181	LSE
04:35:41	557.0	1	O	556.8	557.0	Buy		2,104,570	3180	LSE
04:35:36	556.8	1	O	556.8	557.0	Sell		2,104,569	3179	LSE
04:35:27	557.0	1	O	556.6	557.0	Buy		2,104,568	3178	LSE
04:35:22	556.8	2492	O	556.6	557.0			2,104,567	3177	LSE
04:35:22	556.2	3	O	556.6	557.0	Sell		2,102,075	3176	LSE
04:35:22	556.2	50	O	556.6	557.0	Sell		2,102,072	3175	LSE
04:35:22	556.6	236	AT	556.2	556.6	Buy		2,102,022	3174	LSE
04:35:22	556.6	854	AT	556.2	556.6	Buy		2,101,786	3173	LSE
04:35:22	556.6	950	AT	556.2	556.6	Buy		2,100,932	3172	LSE
04:35:22	556.6	389	AT	556.2	556.6	Buy		2,099,982	3171	LSE
04:35:22	556.6	910	AT	556.2	556.6	Buy		2,099,593	3170	LSE
04:35:22	556.6	941	AT	556.2	556.6	Buy		2,098,683	3169	LSE
04:35:22	556.6	606	AT	556.2	556.6	Buy		2,097,742	3168	LSE
04:35:22	556.6	850	AT	556.2	556.6	Buy		2,097,136	3167	LSE
04:35:06	556.6	100	O	556.2	556.6	Buy		2,096,286	3166	LSE
04:35:00	556.2	35	O	556.2	556.6	Sell		2,096,186	3165	LSE
04:35:00	556.2	627	O	556.2	556.6	Sell		2,096,151	3164	LSE
04:35:00	556.396	180	O	556.2	556.6	Sell		2,095,524	3163	LSE
04:34:28	556.4	442	AT	556.4	556.6	Sell		2,095,344	3162	LSE
04:34:28	556.4	392	AT	556.4	556.6	Sell		2,094,902	3161	LSE
04:34:28	556.4	416	AT	556.4	556.6	Sell		2,094,510	3160	LSE
04:34:25	556.6	7	O	556.4	556.6	Buy		2,094,094	3159	LSE
04:33:58	556.498	190	O	556.4	556.6	Sell		2,094,087	3158	LSE
04:33:58	556.4	2	O	556.4	556.6	Sell		2,093,897	3157	LSE
04:33:57	556.505	3000	O	556.4	556.6	Buy		2,093,895	3156	LSE
04:33:46	556.4	917	AT	556.2	556.4	Buy		2,090,895	3155	LSE
04:33:46	556.4	1012	AT	556.2	556.4	Buy		2,089,978	3154	LSE
04:33:46	556.4	470	AT	556.2	556.4	Buy		2,088,966	3153	LSE
04:33:39	556.2	44	O	556.2	556.4	Sell		2,088,496	3152	LSE
04:33:36	556.2	359	O	556.2	556.4	Sell		2,088,452	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions