ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,502.80
-0.07%
Dow Jones
43,910.98
-0.86%
Brent Oil
72.40
1.09%
Bitcoin
87,331.73
-0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce Holdings Plc (RR.)

  7. Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc

Rolls-royce Holdings Plc (RR.)

LSE
557.20
-0.80
( -0.14% )
Updated: 04:23:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3217 - 3151 (04:38-04:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:38:31 556.6 28 O 556.6 557.0 Sell
2,123,658 3217 LSE
04:38:31 556.6 180 O 556.6 557.0 Sell
2,123,630 3216 LSE
04:38:23 557.0 4 O 556.4 556.8 Buy
2,123,450 3215 LSE
04:38:23 556.6 1018 AT 556.6 556.8 Sell
2,123,446 3214 LSE
04:38:21 556.6 2 O 556.6 557.0 Sell
2,122,428 3213 LSE
04:38:18 557.0 30 O 556.6 557.0 Buy
2,122,426 3212 LSE
04:38:12 556.8 514 AT 556.8 557.0 Sell
2,122,396 3211 LSE
04:38:12 557.0 278 AT 557.0 557.2 Sell
2,121,882 3210 LSE
04:38:12 557.0 270 AT 557.0 557.2 Sell
2,121,604 3209 LSE
04:38:12 557.0 285 AT 557.0 557.2 Sell
2,121,334 3208 LSE
04:38:10 557.0 1 O 557.0 557.2 Sell
2,121,049 3207 LSE
04:38:09 557.0 100 O 557.0 557.2 Sell
2,121,048 3206 LSE
04:38:09 557.2 955 O 557.0 557.2 Buy
2,120,948 3205 LSE
04:38:09 557.134 1000 O 557.0 557.2 Buy
2,119,993 3204 LSE
04:38:04 557.0 100 O 557.0 557.2 Sell
2,118,993 3203 LSE
04:37:45 557.098 2348 O 557.0 557.2 Sell
2,118,893 3202 LSE
04:37:43 557.078 164 O 557.0 557.2 Sell
2,116,545 3201 LSE
04:37:36 557.0 2620 O 557.0 557.2 Sell
2,116,381 3200 LSE
04:37:36 557.0 2620 O 557.0 557.2 Sell
2,113,761 3199 LSE
04:37:14 557.098 1760 O 557.0 557.2 Sell
2,111,141 3198 LSE
04:37:11 557.2 4 O 557.0 557.2 Buy
2,109,381 3197 LSE
04:37:09 557.2 9 O 557.0 557.2 Buy
2,109,377 3196 LSE
04:37:08 557.2 6 O 557.0 557.2 Buy
2,109,368 3195 LSE
04:37:07 557.2 5 O 557.0 557.2 Buy
2,109,362 3194 LSE
04:37:00 557.0 1168 O 557.0 557.2 Sell
2,109,357 3193 LSE
04:36:45 557.2 1 O 557.0 557.2 Buy
2,108,189 3192 LSE
04:36:45 557.2 1 O 557.0 557.2 Buy
2,108,188 3191 LSE
04:36:45 557.2 1 O 557.0 557.2 Buy
2,108,187 3190 LSE
04:36:42 557.098 1162 O 557.0 557.2 Sell
2,108,186 3189 LSE
04:36:40 557.2 3 O 557.0 557.2 Buy
2,107,024 3188 LSE
04:36:40 557.2 14 O 557.0 557.2 Buy
2,107,021 3187 LSE
04:36:04 557.068 1000 O 556.8 557.2 Buy
2,107,007 3186 LSE
04:36:04 556.8 3 O 556.8 557.2 Sell
2,106,007 3185 LSE
04:35:53 557.2 16 O 556.8 557.2 Buy
2,106,004 3184 LSE
04:35:41 557.0 709 AT 556.8 557.0 Buy
2,105,988 3183 LSE
04:35:41 557.0 125 AT 556.8 557.0 Buy
2,105,279 3182 LSE
04:35:41 557.0 584 AT 556.8 557.0 Buy
2,105,154 3181 LSE
04:35:41 557.0 1 O 556.8 557.0 Buy
2,104,570 3180 LSE
04:35:36 556.8 1 O 556.8 557.0 Sell
2,104,569 3179 LSE
04:35:27 557.0 1 O 556.6 557.0 Buy
2,104,568 3178 LSE
04:35:22 556.8 2492 O 556.6 557.0
2,104,567 3177 LSE
04:35:22 556.2 3 O 556.6 557.0 Sell
2,102,075 3176 LSE
04:35:22 556.2 50 O 556.6 557.0 Sell
2,102,072 3175 LSE
04:35:22 556.6 236 AT 556.2 556.6 Buy
2,102,022 3174 LSE
04:35:22 556.6 854 AT 556.2 556.6 Buy
2,101,786 3173 LSE
04:35:22 556.6 950 AT 556.2 556.6 Buy
2,100,932 3172 LSE
04:35:22 556.6 389 AT 556.2 556.6 Buy
2,099,982 3171 LSE
04:35:22 556.6 910 AT 556.2 556.6 Buy
2,099,593 3170 LSE
04:35:22 556.6 941 AT 556.2 556.6 Buy
2,098,683 3169 LSE
04:35:22 556.6 606 AT 556.2 556.6 Buy
2,097,742 3168 LSE
04:35:22 556.6 850 AT 556.2 556.6 Buy
2,097,136 3167 LSE
04:35:06 556.6 100 O 556.2 556.6 Buy
2,096,286 3166 LSE
04:35:00 556.2 35 O 556.2 556.6 Sell
2,096,186 3165 LSE
04:35:00 556.2 627 O 556.2 556.6 Sell
2,096,151 3164 LSE
04:35:00 556.396 180 O 556.2 556.6 Sell
2,095,524 3163 LSE
04:34:28 556.4 442 AT 556.4 556.6 Sell
2,095,344 3162 LSE
04:34:28 556.4 392 AT 556.4 556.6 Sell
2,094,902 3161 LSE
04:34:28 556.4 416 AT 556.4 556.6 Sell
2,094,510 3160 LSE
04:34:25 556.6 7 O 556.4 556.6 Buy
2,094,094 3159 LSE
04:33:58 556.498 190 O 556.4 556.6 Sell
2,094,087 3158 LSE
04:33:58 556.4 2 O 556.4 556.6 Sell
2,093,897 3157 LSE
04:33:57 556.505 3000 O 556.4 556.6 Buy
2,093,895 3156 LSE
04:33:46 556.4 917 AT 556.2 556.4 Buy
2,090,895 3155 LSE
04:33:46 556.4 1012 AT 556.2 556.4 Buy
2,089,978 3154 LSE
04:33:46 556.4 470 AT 556.2 556.4 Buy
2,088,966 3153 LSE
04:33:39 556.2 44 O 556.2 556.4 Sell
2,088,496 3152 LSE
04:33:36 556.2 359 O 556.2 556.4 Sell
2,088,452 3151 LSE

Your Recent History

LSE
RR.
Rolls-royce
TG
A3KVTY
Czech Gas Networks Inves...
NYSE
CPF.RT
BIT
NSCITA2SCAF1
European Financial Stabi...
BOV
EVEN3F
EVEN ON
BIT
UB8VQR
Unicredit Bank
BIT
P1OYL9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved