Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:51-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:42	788.0	454	AT	788.0	788.5	Sell		232,823	701	LSE
09:51:42	788.0	315	AT	788.0	788.5	Sell		232,369	700	LSE
09:51:41	788.0	18	AT	788.0	788.5	Sell		232,054	699	LSE
09:51:40	788.0	121	AT	788.0	788.5	Sell		232,036	698	LSE
09:51:29	788.5	191	O	788.0	788.5	Buy		231,915	697	LSE
09:51:29	788.0	454	AT	788.0	788.5	Sell		231,724	696	LSE
09:51:03	788.0	444	AT	788.0	788.5	Sell		231,270	695	LSE
09:51:03	788.0	10	AT	788.0	788.5	Sell		230,826	694	LSE
09:51:03	788.0	573	AT	787.0	788.5	Buy		230,816	693	LSE
09:51:03	788.0	64	AT	788.0	788.5	Sell		230,243	692	LSE
09:51:03	788.0	237	AT	788.0	789.0	Sell		230,179	691	LSE
09:51:03	788.0	153	AT	788.0	789.0	Sell		229,942	690	LSE
09:51:03	788.0	237	AT	788.0	789.0	Sell		229,789	689	LSE
09:51:03	788.0	136	AT	788.0	789.0	Sell		229,552	688	LSE
09:51:03	788.0	264	AT	788.0	789.0	Sell		229,416	687	LSE
09:51:03	788.0	190	AT	788.0	789.0	Sell		229,152	686	LSE
09:49:14	788.0	34	AT	788.0	789.0	Sell		228,962	685	LSE
09:46:51	790.0	64	AT	790.0	790.5	Sell		228,928	684	LSE
09:46:12	790.0	308	O	790.0	791.0	Sell		228,864	683	LSE
09:46:12	790.0	456	AT	790.0	791.0	Sell		228,556	682	LSE
09:46:12	790.0	177	AT	790.0	791.0	Sell		228,100	681	LSE
09:46:12	790.0	297	AT	790.0	791.0	Sell		227,923	680	LSE
09:46:07	790.5	57	AT	790.5	792.0	Sell		227,626	679	LSE
09:45:05	791.5	190	AT	790.0	791.5	Buy		227,569	678	LSE
09:42:29	791.5	205	AT	790.5	791.5	Buy		227,379	677	LSE
09:42:29	791.5	319	AT	790.5	791.5	Buy		227,174	676	LSE
09:42:29	791.5	70	AT	790.5	791.5	Buy		226,855	675	LSE
09:42:29	791.5	380	AT	790.5	791.5	Buy		226,785	674	LSE
09:42:29	791.0	55	AT	791.0	792.0	Sell		226,405	673	LSE
09:42:29	791.0	400	AT	791.0	792.0	Sell		226,350	672	LSE
09:42:29	791.0	85	AT	791.0	792.0	Sell		225,950	671	LSE
09:41:22	792.0	10	O	791.0	792.0	Buy		225,865	670	LSE
09:41:22	792.0	177	O	791.0	792.0	Buy		225,855	669	LSE
09:39:00	791.5	425	AT	791.5	792.5	Sell		225,678	668	LSE
09:39:00	791.5	105	AT	791.5	792.5	Sell		225,253	667	LSE
09:39:00	791.5	90	AT	791.5	792.5	Sell		225,148	666	LSE
09:39:00	792.0	11	AT	792.0	793.5	Sell		225,058	665	LSE
09:39:00	792.0	230	AT	792.0	793.5	Sell		225,047	664	LSE
09:33:59	793.0	481	AT	792.0	793.0	Buy		224,817	663	LSE
09:33:59	793.0	25	AT	792.0	793.0	Buy		224,336	662	LSE
09:33:59	793.0	178	AT	792.0	793.0	Buy		224,311	661	LSE
09:33:41	793.0	175	O	792.0	793.0	Buy		224,133	660	LSE
09:33:35	793.0	138	O	792.0	793.0	Buy		223,958	659	LSE
09:33:35	792.5	364	AT	792.5	793.5	Sell		223,820	658	LSE
09:33:35	792.5	146	AT	792.5	793.5	Sell		223,456	657	LSE
09:32:52	793.5	1	O	792.5	793.5	Buy		223,310	656	LSE
09:32:31	793.5	156	O	792.5	793.5	Buy		223,309	655	LSE
09:31:01	793.0	164	AT	793.0	794.0	Sell		223,153	654	LSE
09:26:55	793.0	5	O	793.0	794.0	Sell		222,989	653	LSE
09:26:01	793.5	521	AT	793.5	794.5	Sell		222,984	652	LSE
09:26:01	793.5	389	AT	793.5	794.5	Sell		222,463	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions