Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:59	791.0	27954	O	789.0	790.0	Buy		526,826	821	LSE
11:39:04	791.0	2500	O	789.0	790.0	Buy		498,872	820	LSE
11:35:08	791.0	2441	O	789.0	790.0	Buy		496,372	819	LSE
11:35:07	791.0	216256	UT	789.0	790.0	Buy		493,931	818	LSE
11:27:51	790.0	105	O	789.0	790.0	Buy		277,675	817	LSE
11:27:50	789.5	233	AT	789.5	790.0	Sell		277,570	816	LSE
11:27:50	789.5	707	AT	789.5	790.0	Sell		277,337	815	LSE
11:27:44	790.0	65	AT	790.0	790.5	Sell		276,630	814	LSE
11:25:59	790.0	248	AT	790.0	791.0	Sell		276,565	813	LSE
11:25:59	791.0	11	AT	790.0	791.0	Buy		276,317	812	LSE
11:25:59	791.0	229	AT	790.0	791.0	Buy		276,306	811	LSE
11:25:59	791.0	177	AT	790.0	791.0	Buy		276,077	810	LSE
11:25:59	791.0	66	AT	790.0	791.0	Buy		275,900	809	LSE
11:25:59	791.0	1434	AT	790.0	791.0	Buy		275,834	808	LSE
11:25:59	791.0	68	AT	790.0	791.0	Buy		274,400	807	LSE
11:21:37	790.0	261	AT	790.0	791.0	Sell		274,332	806	LSE
11:21:37	790.0	87	AT	790.0	791.0	Sell		274,071	805	LSE
11:21:37	790.0	310	AT	790.0	791.0	Sell		273,984	804	LSE
11:21:37	790.0	730	AT	790.0	791.0	Sell		273,674	803	LSE
11:21:37	790.0	104	AT	790.0	791.0	Sell		272,944	802	LSE
11:21:37	790.0	173	AT	790.0	791.0	Sell		272,840	801	LSE
11:21:37	790.0	27	AT	790.0	791.0	Sell		272,667	800	LSE
11:21:37	790.0	200	AT	790.0	791.0	Sell		272,640	799	LSE
11:21:26	790.32	299	O	790.0	791.0	Sell		272,440	798	LSE
11:21:13	790.0	83	AT	790.0	791.0	Sell		272,141	797	LSE
11:18:44	790.0	4	O	790.0	791.0	Sell		272,058	796	LSE
11:18:35	791.0	213	O	790.0	791.0	Buy		272,054	795	LSE
11:16:39	790.0	120	O	790.0	791.5	Sell		271,841	794	LSE
11:16:39	791.0	80	AT	790.0	791.0	Buy		271,721	793	LSE
11:16:39	791.0	94	AT	790.0	791.0	Buy		271,641	792	LSE
11:16:39	791.0	67	AT	790.0	791.0	Buy		271,547	791	LSE
11:15:55	791.0	179	O	790.0	791.0	Buy		271,480	790	LSE
11:13:04	790.5	199	AT	789.5	790.5	Buy		271,301	789	LSE
11:12:42	790.5	181	O	790.0	790.5	Buy		271,102	788	LSE
11:12:31	790.0	66	AT	789.5	790.0	Buy		270,921	787	LSE
11:12:11	790.0	209	O	789.0	790.0	Buy		270,855	786	LSE
11:12:11	789.5	108	AT	788.5	789.5	Buy		270,646	785	LSE
11:12:11	789.5	57	AT	788.5	789.5	Buy		270,538	784	LSE
11:11:17	789.0	28	AT	789.0	790.0	Sell		270,481	783	LSE
11:10:52	790.0	60	AT	789.0	790.0	Buy		270,453	782	LSE
11:09:52	789.5	42	AT	789.5	790.5	Sell		270,393	781	LSE
11:09:52	789.5	44	AT	789.5	790.5	Sell		270,351	780	LSE
11:08:51	789.5	55	AT	789.0	789.5	Buy		270,307	779	LSE
11:08:51	789.5	176	AT	788.5	789.5	Buy		270,252	778	LSE
11:08:51	789.5	36	AT	788.5	789.5	Buy		270,076	777	LSE
11:08:51	789.5	1	AT	788.5	789.5	Buy		270,040	776	LSE
11:08:51	789.5	24	AT	788.5	789.5	Buy		270,039	775	LSE
11:08:51	789.5	23	AT	788.5	789.5	Buy		270,015	774	LSE
11:08:51	789.5	31	AT	788.5	789.5	Buy		269,992	773	LSE
11:08:51	789.5	96	AT	788.5	789.5	Buy		269,961	772	LSE
11:08:51	789.5	42	AT	788.5	789.5	Buy		269,865	771	LSE
11:08:51	789.5	62	AT	788.5	789.5	Buy		269,823	770	LSE
11:07:34	789.5	12440	O	788.5	789.5	Buy		269,761	769	LSE
11:03:44	789.5	9	AT	788.5	789.5	Buy		257,321	768	LSE
11:03:44	789.5	182	AT	788.5	789.5	Buy		257,312	767	LSE
11:03:44	789.5	39	AT	788.5	789.5	Buy		257,130	766	LSE
11:02:51	789.5	42	O	788.5	789.5	Buy		257,091	765	LSE
10:55:17	788.98	1	O	788.5	790.0	Sell		257,049	764	LSE
10:52:01	789.0	212	AT	789.0	790.0	Sell		257,048	763	LSE
10:51:21	789.32	255	O	789.0	790.0	Sell		256,836	762	LSE
10:50:14	789.5	79	AT	789.5	791.0	Sell		256,581	761	LSE
10:50:14	789.5	254	AT	789.5	791.0	Sell		256,502	760	LSE
10:50:14	789.5	200	AT	789.5	791.0	Sell		256,248	759	LSE
10:46:01	789.5	138	AT	789.5	791.0	Sell		256,048	758	LSE
10:46:01	789.5	500	AT	789.5	791.0	Sell		255,910	757	LSE
10:46:01	790.0	74	AT	789.0	790.0	Buy		255,410	756	LSE
10:46:01	790.0	214	AT	789.0	790.0	Buy		255,336	755	LSE
10:36:05	789.5	50	AT	789.5	791.0	Sell		255,122	754	LSE
10:35:53	790.0	46	AT	790.0	791.5	Sell		255,072	753	LSE
10:35:41	790.5	48	AT	788.5	790.5	Buy		255,026	752	LSE
10:34:59	792.0	1	O	788.5	790.5	Buy		254,978	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions