Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:29-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:41	795.0	534	AT	795.0	795.5	Sell		20,213	101	LSE
03:29:28	795.0	534	AT	795.0	795.5	Sell		19,679	100	LSE
03:28:52	792.5	82	AT	791.5	792.5	Buy		19,145	99	LSE
03:28:52	793.0	130	AT	791.0	793.0	Buy		19,063	98	LSE
03:28:52	793.0	68	AT	791.0	793.0	Buy		18,933	97	LSE
03:28:52	792.5	1484	AT	792.5	793.0	Sell		18,865	96	LSE
03:28:48	791.0	78	O	791.0	793.0	Sell		17,381	95	LSE
03:28:47	792.0	17	AT	791.0	792.0	Buy		17,303	94	LSE
03:28:47	792.0	91	AT	791.0	792.0	Buy		17,286	93	LSE
03:28:41	791.0	88	AT	789.5	791.0	Buy		17,195	92	LSE
03:28:41	791.0	124	AT	789.5	791.0	Buy		17,107	91	LSE
03:28:41	790.0	66	AT	790.0	791.0	Sell		16,983	90	LSE
03:28:41	790.0	50	AT	790.0	791.0	Sell		16,917	89	LSE
03:28:37	791.0	12	AT	790.0	791.0	Buy		16,867	88	LSE
03:28:37	791.0	130	AT	790.0	791.0	Buy		16,855	87	LSE
03:28:37	790.5	184	AT	790.5	792.0	Sell		16,725	86	LSE
03:28:37	790.5	54	AT	790.5	792.0	Sell		16,541	85	LSE
03:28:37	790.5	129	AT	790.5	792.0	Sell		16,487	84	LSE
03:28:37	791.0	65	AT	791.0	792.5	Sell		16,358	83	LSE
03:28:37	791.0	125	AT	791.0	792.5	Sell		16,293	82	LSE
03:28:37	791.0	34	AT	791.0	792.5	Sell		16,168	81	LSE
03:28:35	792.0	33	AT	791.0	792.0	Buy		16,134	80	LSE
03:27:33	791.5	57	AT	791.5	793.5	Sell		16,101	79	LSE
03:27:27	792.0	267	AT	791.5	792.0	Buy		16,044	78	LSE
03:27:02	791.5	48	AT	791.0	791.5	Buy		15,777	77	LSE
03:25:54	791.0	1	O	790.5	791.5			15,729	76	LSE
03:25:54	791.0	175	AT	790.5	791.0	Buy		15,728	75	LSE
03:25:54	791.0	500	AT	790.5	791.0	Buy		15,553	74	LSE
03:25:52	791.0	48	AT	791.0	791.5	Sell		15,053	73	LSE
03:25:52	791.0	486	AT	791.0	791.5	Sell		15,005	72	LSE
03:24:42	791.0	534	AT	791.0	791.5	Sell		14,519	71	LSE
03:24:15	790.5	131	AT	789.5	790.5	Buy		13,985	70	LSE
03:24:12	790.5	245	AT	790.5	791.5	Sell		13,854	69	LSE
03:24:12	790.5	289	AT	790.5	791.5	Sell		13,609	68	LSE
03:22:39	791.0	33	AT	789.5	791.0	Buy		13,320	67	LSE
03:22:39	790.5	212	AT	790.5	791.0	Sell		13,287	66	LSE
03:22:39	790.5	322	AT	790.5	791.0	Sell		13,075	65	LSE
03:21:38	790.5	267	AT	790.5	791.5	Sell		12,753	64	LSE
03:21:02	791.0	267	AT	791.0	792.5	Sell		12,486	63	LSE
03:16:06	792.5	25	O	788.5	793.0	Buy		12,219	62	LSE
03:16:06	791.0	198	AT	788.0	791.0	Buy		12,194	61	LSE
03:13:35	789.0	865	AT	789.0	790.5	Sell		11,996	60	LSE
03:13:35	789.0	35	AT	787.5	789.0	Buy		11,131	59	LSE
03:12:45	788.5	63	AT	786.5	788.5	Buy		11,096	58	LSE
03:12:45	788.0	207	AT	788.0	788.5	Sell		11,033	57	LSE
03:12:45	788.0	60	AT	785.5	788.0	Buy		10,826	56	LSE
03:12:11	786.5	205	AT	786.5	787.5	Sell		10,766	55	LSE
03:12:11	786.5	62	AT	783.0	786.5	Buy		10,561	54	LSE
03:11:42	785.5	167	AT	785.5	786.5	Sell		10,499	53	LSE
03:11:42	785.5	100	AT	782.5	785.5	Buy		10,332	52	LSE
03:10:45	784.5	100	AT	781.5	784.5	Buy		10,232	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions