Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

791.00

15.00

(1.93%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:33-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:36	795.0	321	AT	793.5	795.5	Buy		192,781	501	LSE
08:33:36	795.0	464	AT	793.5	795.0	Buy		192,460	500	LSE
08:33:36	795.0	101	AT	793.5	795.0	Buy		191,996	499	LSE
08:33:36	795.0	220	AT	793.5	795.0	Buy		191,895	498	LSE
08:33:36	795.0	351	AT	793.5	795.0	Buy		191,675	497	LSE
08:33:36	795.0	113	AT	793.5	795.0	Buy		191,324	496	LSE
08:32:10	794.0	270	AT	792.0	794.0	Buy		191,211	495	LSE
08:32:10	794.0	220	AT	792.0	794.0	Buy		190,941	494	LSE
08:32:10	793.5	98	AT	791.5	793.5	Buy		190,721	493	LSE
08:32:10	793.5	221	AT	791.5	793.5	Buy		190,623	492	LSE
08:30:59	793.5	63	AT	791.5	793.5	Buy		190,402	491	LSE
08:30:59	793.5	220	AT	791.5	793.5	Buy		190,339	490	LSE
08:30:37	793.5	8	O	790.0	793.5	Buy		190,119	489	LSE
08:30:22	790.5	58	AT	790.5	793.5	Sell		190,111	488	LSE
08:30:22	790.5	116	AT	790.5	793.5	Sell		190,053	487	LSE
08:30:22	790.5	33	AT	790.5	793.5	Sell		189,937	486	LSE
08:30:22	790.5	200	AT	790.5	793.5	Sell		189,904	485	LSE
08:30:22	792.0	126	AT	792.0	793.5	Sell		189,704	484	LSE
08:30:20	790.5	116	AT	790.5	794.5	Sell		189,578	483	LSE
08:30:20	790.5	58	AT	790.5	794.5	Sell		189,462	482	LSE
08:30:18	791.5	367	AT	791.5	794.5	Sell		189,404	481	LSE
08:30:18	792.0	190	AT	791.5	792.0	Buy		189,037	480	LSE
08:30:18	792.0	191	AT	791.5	792.0	Buy		188,847	479	LSE
08:30:18	792.0	198	AT	791.5	792.0	Buy		188,656	478	LSE
08:30:18	791.5	168	AT	790.5	791.5	Buy		188,458	477	LSE
08:30:18	791.5	199	AT	790.5	791.5	Buy		188,290	476	LSE
08:30:18	791.0	177	AT	786.5	791.0	Buy		188,091	475	LSE
08:30:18	791.0	206	AT	786.5	791.0	Buy		187,914	474	LSE
08:30:18	791.0	221	AT	786.5	791.0	Buy		187,708	473	LSE
08:30:18	790.5	972	AT	786.5	790.5	Buy		187,487	472	LSE
08:30:18	790.5	211	AT	786.5	790.5	Buy		186,515	471	LSE
08:30:18	790.5	208	AT	786.5	790.5	Buy		186,304	470	LSE
08:30:15	789.5	147	AT	786.5	789.5	Buy		186,096	469	LSE
08:30:14	789.5	191	AT	786.5	789.5	Buy		185,949	468	LSE
08:30:14	789.5	176	AT	786.5	789.5	Buy		185,758	467	LSE
08:30:14	789.5	21	AT	786.5	789.5	Buy		185,582	466	LSE
08:30:14	789.5	200	AT	786.5	789.5	Buy		185,561	465	LSE
08:30:14	789.0	196	AT	786.5	789.0	Buy		185,361	464	LSE
08:30:14	789.0	134	AT	786.5	789.0	Buy		185,165	463	LSE
08:30:14	789.0	30	AT	786.5	789.0	Buy		185,031	462	LSE
08:30:14	789.0	221	AT	786.5	789.0	Buy		185,001	461	LSE
08:30:05	787.5	148	AT	787.5	789.5	Sell		184,780	460	LSE
08:30:05	787.5	760	AT	787.5	789.5	Sell		184,632	459	LSE
08:30:03	788.0	297	AT	788.0	789.5	Sell		183,872	458	LSE
08:30:01	789.0	150	AT	789.0	791.5	Sell		183,575	457	LSE
08:30:01	789.0	445	AT	789.0	791.5	Sell		183,425	456	LSE
08:30:01	789.0	65	AT	789.0	791.5	Sell		182,980	455	LSE
08:30:01	790.5	201	AT	790.5	792.0	Sell		182,915	454	LSE
08:30:01	791.0	223	AT	791.0	794.5	Sell		182,714	453	LSE
08:30:01	791.0	118	AT	791.0	794.5	Sell		182,491	452	LSE
08:30:01	791.0	223	AT	791.0	794.5	Sell		182,373	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions