Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:26-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:01	793.5	389	AT	793.5	794.5	Sell		222,463	651	LSE
09:25:07	794.0	50	AT	793.5	794.0	Buy		222,074	650	LSE
09:25:07	794.0	500	AT	793.5	794.0	Buy		222,024	649	LSE
09:25:06	794.0	985	AT	794.0	794.5	Sell		221,524	648	LSE
09:25:06	794.0	164	AT	794.0	794.5	Sell		220,539	647	LSE
09:25:04	794.5	24	AT	794.5	795.5	Sell		220,375	646	LSE
09:25:04	794.5	508	AT	794.5	795.5	Sell		220,351	645	LSE
09:25:04	794.5	92	AT	794.5	795.5	Sell		219,843	644	LSE
09:25:04	794.5	200	AT	794.5	795.5	Sell		219,751	643	LSE
09:24:52	795.0	197	AT	794.5	795.0	Buy		219,551	642	LSE
09:24:42	794.5	49	AT	794.0	794.5	Buy		219,354	641	LSE
09:24:42	794.5	95	AT	794.0	794.5	Buy		219,305	640	LSE
09:24:42	794.5	55	AT	794.0	794.5	Buy		219,210	639	LSE
09:24:42	794.5	11	AT	794.0	794.5	Buy		219,155	638	LSE
09:24:42	794.5	135	AT	794.0	794.5	Buy		219,144	637	LSE
09:24:42	794.5	328	AT	794.0	794.5	Buy		219,009	636	LSE
09:23:01	794.5	139	O	793.5	794.5	Buy		218,681	635	LSE
09:21:36	794.18	62	O	793.5	794.5	Buy		218,542	634	LSE
09:14:42	794.5	195	O	793.5	794.5	Buy		218,480	633	LSE
09:14:10	794.0	58	AT	794.0	795.5	Sell		218,285	632	LSE
09:14:09	794.0	422	O	794.0	795.5	Sell		218,227	631	LSE
09:13:52	794.0	123	AT	794.0	795.0	Sell		217,805	630	LSE
09:13:52	794.0	68	AT	794.0	795.0	Sell		217,682	629	LSE
09:13:52	794.0	164	AT	794.0	795.0	Sell		217,614	628	LSE
09:13:52	794.0	126	AT	794.0	795.0	Sell		217,450	627	LSE
09:13:52	794.5	160	AT	793.0	794.5	Buy		217,324	626	LSE
09:13:52	794.5	274	AT	793.0	794.5	Buy		217,164	625	LSE
09:13:52	794.5	112	AT	793.0	794.5	Buy		216,890	624	LSE
09:13:30	794.5	6	AT	793.0	794.5	Buy		216,778	623	LSE
09:12:05	794.0	30	AT	794.0	794.5	Sell		216,772	622	LSE
09:11:59	794.0	95	AT	792.5	794.0	Buy		216,742	621	LSE
09:11:59	794.0	36	AT	792.5	794.0	Buy		216,647	620	LSE
09:11:59	794.0	19	AT	792.5	794.0	Buy		216,611	619	LSE
09:11:59	794.0	47	AT	792.5	794.0	Buy		216,592	618	LSE
09:11:59	794.0	134	AT	792.5	794.0	Buy		216,545	617	LSE
09:11:59	794.0	40	AT	792.5	794.0	Buy		216,411	616	LSE
09:11:59	794.0	118	AT	792.5	794.0	Buy		216,371	615	LSE
09:11:59	794.0	186	AT	792.5	794.0	Buy		216,253	614	LSE
09:05:03	793.5	183	AT	793.5	794.0	Sell		216,067	613	LSE
09:05:03	793.5	568	AT	793.5	794.0	Sell		215,884	612	LSE
09:05:03	793.5	454	AT	793.5	794.0	Sell		215,316	611	LSE
09:05:03	793.5	4	AT	793.5	794.0	Sell		214,862	610	LSE
09:05:03	793.5	4	AT	793.5	794.0	Sell		214,858	609	LSE
08:58:32	795.0	239	O	793.5	795.0	Buy		214,854	608	LSE
08:58:31	794.5	43	AT	793.0	794.5	Buy		214,615	607	LSE
08:58:31	794.5	15	AT	793.0	794.5	Buy		214,572	606	LSE
08:58:31	794.5	46	AT	793.0	794.5	Buy		214,557	605	LSE
08:58:31	794.5	141	AT	793.0	794.5	Buy		214,511	604	LSE
08:58:31	794.5	126	AT	793.0	794.5	Buy		214,370	603	LSE
08:49:05	795.0	137	AT	795.0	795.5	Sell		214,244	602	LSE
08:49:05	795.0	262	AT	795.0	795.5	Sell		214,107	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions