Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:41-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:11	795.0	2244	AT	794.5	795.5			202,646	551	LSE
08:41:11	795.0	464	AT	794.5	795.0	Buy		200,402	550	LSE
08:41:11	795.0	464	AT	794.5	795.0	Buy		199,938	549	LSE
08:41:11	795.0	271	AT	794.0	795.0	Buy		199,474	548	LSE
08:41:11	795.0	193	AT	794.0	795.0	Buy		199,203	547	LSE
08:41:11	795.0	10	AT	794.0	795.5	Buy		199,010	546	LSE
08:41:11	795.0	384	AT	794.0	795.0	Buy		199,000	545	LSE
08:41:11	795.0	10	AT	794.0	795.0	Buy		198,616	544	LSE
08:41:11	795.0	70	AT	794.0	795.0	Buy		198,606	543	LSE
08:41:11	795.0	70	AT	794.0	795.0	Buy		198,536	542	LSE
08:41:11	795.0	112	AT	794.0	795.0	Buy		198,466	541	LSE
08:40:44	795.0	6	AT	794.0	795.0	Buy		198,354	540	LSE
08:40:39	794.5	14	AT	793.0	794.5	Buy		198,348	539	LSE
08:40:39	794.5	198	AT	793.0	794.5	Buy		198,334	538	LSE
08:40:39	794.5	123	AT	793.0	794.5	Buy		198,136	537	LSE
08:40:39	794.5	127	AT	793.0	794.5	Buy		198,013	536	LSE
08:40:39	794.0	57	AT	792.5	794.0	Buy		197,886	535	LSE
08:40:39	794.0	93	AT	792.5	794.0	Buy		197,829	534	LSE
08:40:39	794.0	80	AT	792.5	794.0	Buy		197,736	533	LSE
08:40:39	794.0	36	AT	792.5	794.0	Buy		197,656	532	LSE
08:39:20	793.0	165	AT	792.5	793.0	Buy		197,620	531	LSE
08:39:20	793.0	63	AT	792.5	793.0	Buy		197,455	530	LSE
08:39:20	793.0	126	AT	792.5	793.0	Buy		197,392	529	LSE
08:39:14	792.5	544	O	792.5	793.0	Sell		197,266	528	LSE
08:39:12	792.5	1	AT	792.5	793.5	Sell		196,722	527	LSE
08:39:12	793.0	69	AT	793.0	794.0	Sell		196,721	526	LSE
08:39:12	793.0	400	AT	793.0	794.0	Sell		196,652	525	LSE
08:37:14	793.5	112	AT	793.5	794.5	Sell		196,252	524	LSE
08:37:13	794.0	190	AT	794.0	795.0	Sell		196,140	523	LSE
08:37:13	794.0	150	AT	794.0	795.0	Sell		195,950	522	LSE
08:37:13	794.0	15	AT	794.0	795.0	Sell		195,800	521	LSE
08:37:03	795.0	118	AT	794.0	795.0	Buy		195,785	520	LSE
08:36:46	795.0	49	AT	794.0	795.0	Buy		195,667	519	LSE
08:36:46	795.0	179	AT	794.0	795.0	Buy		195,618	518	LSE
08:35:32	795.0	33	AT	794.0	795.0	Buy		195,439	517	LSE
08:35:32	795.0	9	AT	794.0	795.0	Buy		195,406	516	LSE
08:35:28	795.0	455	AT	794.0	795.0	Buy		195,397	515	LSE
08:35:28	795.0	455	AT	794.0	795.0	Buy		194,942	514	LSE
08:34:33	795.0	9	AT	794.0	795.0	Buy		194,487	513	LSE
08:34:33	795.0	197	AT	794.0	795.5	Buy		194,478	512	LSE
08:34:33	795.0	113	AT	794.0	795.0	Buy		194,281	511	LSE
08:34:33	795.0	197	AT	794.0	795.0	Buy		194,168	510	LSE
08:34:33	795.0	154	AT	794.0	795.0	Buy		193,971	509	LSE
08:34:31	795.0	464	AT	794.0	795.0	Buy		193,817	508	LSE
08:33:36	795.0	108	AT	794.0	795.5	Buy		193,353	507	LSE
08:33:36	795.0	12	AT	794.0	795.0	Buy		193,245	506	LSE
08:33:36	795.0	72	AT	794.0	795.0	Buy		193,233	505	LSE
08:33:36	795.0	36	AT	794.0	795.0	Buy		193,161	504	LSE
08:33:36	795.0	23	AT	794.0	795.0	Buy		193,125	503	LSE
08:33:36	795.0	321	AT	793.5	795.0	Buy		193,102	502	LSE
08:33:36	795.0	321	AT	793.5	795.5	Buy		192,781	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions