Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:42-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:57	789.0	400	AT	788.5	789.0	Buy		175,814	401	LSE
07:42:57	789.0	800	AT	788.5	789.0	Buy		175,414	400	LSE
07:39:58	788.5	91	AT	788.5	789.0	Sell		174,614	399	LSE
07:37:22	788.84	300	O	788.5	789.0	Buy		174,523	398	LSE
07:37:07	789.0	12	O	788.5	789.0	Buy		174,223	397	LSE
07:36:16	788.5	344	AT	788.5	789.0	Sell		174,211	396	LSE
07:36:08	788.5	187	AT	788.5	789.0	Sell		173,867	395	LSE
07:33:41	788.5	144	AT	788.0	789.0			173,680	394	LSE
07:33:41	788.5	656	AT	788.5	789.0	Sell		173,536	393	LSE
07:33:36	788.5	656	AT	788.5	789.0	Sell		172,880	392	LSE
07:33:36	788.5	440	AT	788.5	789.0	Sell		172,224	391	LSE
07:33:36	788.5	108	AT	788.5	789.5	Sell		171,784	390	LSE
07:33:36	788.5	108	AT	788.5	789.5	Sell		171,676	389	LSE
07:33:36	788.5	77	AT	788.0	789.5	Sell		171,568	388	LSE
07:33:36	788.5	63	AT	788.5	789.5	Sell		171,491	387	LSE
07:33:36	788.5	45	AT	788.5	789.5	Sell		171,428	386	LSE
07:33:36	788.5	216	AT	788.5	789.5	Sell		171,383	385	LSE
07:33:34	789.5	54	AT	789.5	791.0	Sell		171,167	384	LSE
07:33:34	789.5	54	AT	789.5	791.0	Sell		171,113	383	LSE
07:33:34	789.5	15	AT	789.5	791.0	Sell		171,059	382	LSE
07:31:33	790.0	142	AT	790.0	791.0	Sell		171,044	381	LSE
07:31:33	790.0	84	AT	790.0	791.0	Sell		170,902	380	LSE
07:31:04	790.0	1056	O	790.0	791.0	Sell		170,818	379	LSE
07:31:00	790.5	400	AT	790.5	791.0	Sell		169,762	378	LSE
07:31:00	790.5	494	AT	789.5	790.5	Buy		169,362	377	LSE
07:31:00	790.5	196	AT	789.5	790.5	Buy		168,868	376	LSE
07:31:00	790.5	375	AT	789.5	790.5	Buy		168,672	375	LSE
07:31:00	790.5	57	AT	789.5	790.5	Buy		168,297	374	LSE
07:31:00	790.5	64	AT	789.5	790.5	Buy		168,240	373	LSE
07:31:00	790.5	7	AT	789.5	790.5	Buy		168,176	372	LSE
07:31:00	790.5	1	AT	789.5	790.5	Buy		168,169	371	LSE
07:28:23	790.5	62	O	789.5	790.5	Buy		168,168	370	LSE
07:28:23	789.5	2	AT	789.5	790.5	Sell		168,106	369	LSE
07:28:23	789.5	58	AT	789.5	790.5	Sell		168,104	368	LSE
07:26:57	790.0	156	AT	789.5	790.0	Buy		168,046	367	LSE
07:26:54	790.0	161	AT	790.0	790.5	Sell		167,890	366	LSE
07:26:54	790.0	33	AT	790.0	790.5	Sell		167,729	365	LSE
07:21:57	790.5	14	AT	790.5	791.0	Sell		167,696	364	LSE
07:18:50	790.5	2	AT	790.5	791.5	Sell		167,682	363	LSE
07:18:50	790.5	39	AT	790.5	791.5	Sell		167,680	362	LSE
07:01:41	791.0	198	AT	790.0	791.0	Buy		167,641	361	LSE
07:01:41	791.0	257	AT	790.0	791.0	Buy		167,443	360	LSE
07:01:02	790.507	2900	O	790.0	791.0	Buy		167,186	359	LSE
06:57:41	791.0	304	O	790.0	792.0			164,286	358	LSE
06:57:40	791.0	110	AT	791.0	791.5	Sell		163,982	357	LSE
06:57:40	791.0	178	AT	791.0	791.5	Sell		163,872	356	LSE
06:57:40	791.0	16	AT	791.0	791.5	Sell		163,694	355	LSE
06:57:40	791.0	159	AT	791.0	792.0	Sell		163,678	354	LSE
06:57:40	791.0	168	AT	791.0	792.0	Sell		163,519	353	LSE
06:57:40	791.0	172	AT	791.0	792.0	Sell		163,351	352	LSE
06:57:40	791.0	66	AT	791.0	792.0	Sell		163,179	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions