Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

791.00

15.00

(1.93%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:03-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:40	788.0	80	AT	786.5	788.0	Buy		100,784	201	LSE
04:03:37	788.0	114	AT	788.0	788.5	Sell		100,704	200	LSE
04:03:37	788.0	63	AT	786.5	788.0	Buy		100,590	199	LSE
04:03:37	788.0	322	AT	786.5	788.0	Buy		100,527	198	LSE
04:03:37	788.0	82	AT	786.5	788.0	Buy		100,205	197	LSE
04:03:36	787.5	148	AT	787.5	788.5	Sell		100,123	196	LSE
04:03:36	787.0	14	AT	787.0	788.5	Sell		99,975	195	LSE
04:03:36	787.0	49	AT	787.0	788.5	Sell		99,961	194	LSE
04:03:36	787.0	100	AT	787.0	788.5	Sell		99,912	193	LSE
04:03:36	787.0	300	AT	787.0	788.5	Sell		99,812	192	LSE
04:03:36	787.0	200	AT	787.0	788.5	Sell		99,512	191	LSE
04:03:36	788.0	1418	AT	786.5	788.0	Buy		99,312	190	LSE
04:03:36	788.0	203	AT	786.5	788.0	Buy		97,894	189	LSE
04:03:36	788.0	120	AT	786.5	788.0	Buy		97,691	188	LSE
04:01:52	786.5	2	O	786.5	788.0	Sell		97,571	187	LSE
04:00:06	787.5	178	AT	787.5	788.0	Sell		97,569	186	LSE
04:00:06	787.5	19	AT	787.5	788.0	Sell		97,391	185	LSE
04:00:06	788.0	146	AT	788.0	789.0	Sell		97,372	184	LSE
04:00:06	788.0	52	AT	788.0	789.0	Sell		97,226	183	LSE
04:00:06	788.5	590	AT	788.5	790.0	Sell		97,174	182	LSE
03:51:58	791.36	180	O	790.0	792.0	Buy		96,584	181	LSE
03:50:33	792.0	630	AT	792.0	793.5	Sell		96,404	180	LSE
03:50:33	792.0	180	AT	792.0	793.5	Sell		95,774	179	LSE
03:50:16	793.0	167	AT	793.0	794.5	Sell		95,594	178	LSE
03:48:11	793.0	1	O	793.0	794.5	Sell		95,427	177	LSE
03:46:16	794.5	166	AT	793.5	794.5	Buy		95,426	176	LSE
03:46:16	794.5	110	AT	793.5	794.5	Buy		95,260	175	LSE
03:45:24	794.0	32	AT	794.0	795.0	Sell		95,150	174	LSE
03:45:24	794.0	33	AT	794.0	795.0	Sell		95,118	173	LSE
03:45:24	794.0	167	AT	794.0	795.0	Sell		95,085	172	LSE
03:42:56	795.0	534	AT	795.0	795.5	Sell		94,918	171	LSE
03:42:00	794.5	8	AT	794.5	795.5	Sell		94,384	170	LSE
03:42:00	794.5	534	AT	794.5	795.5	Sell		94,376	169	LSE
03:41:33	795.0	57	AT	795.0	795.5	Sell		93,842	168	LSE
03:41:33	795.0	122	AT	795.0	795.5	Sell		93,785	167	LSE
03:41:33	795.0	200	AT	795.0	795.5	Sell		93,663	166	LSE
03:41:33	795.5	27	AT	795.0	795.5	Buy		93,463	165	LSE
03:41:33	795.5	217	AT	795.0	795.5	Buy		93,436	164	LSE
03:41:33	795.5	255	AT	795.0	795.5	Buy		93,219	163	LSE
03:41:33	795.5	353	AT	795.0	795.5	Buy		92,964	162	LSE
03:41:30	795.0	50000	O	795.0	795.5	Sell		92,611	161	LSE
03:41:21	795.0	191	AT	794.5	795.0	Buy		42,611	160	LSE
03:41:21	795.0	21	AT	794.5	795.0	Buy		42,420	159	LSE
03:40:17	795.0	534	AT	795.0	795.5	Sell		42,399	158	LSE
03:39:40	795.5	134	AT	795.5	796.0	Sell		41,865	157	LSE
03:39:40	795.5	200	AT	795.5	796.0	Sell		41,731	156	LSE
03:39:40	795.5	200	AT	795.5	796.0	Sell		41,531	155	LSE
03:38:19	795.5	534	AT	795.5	797.0	Sell		41,331	154	LSE
03:38:07	796.0	534	AT	796.0	797.0	Sell		40,797	153	LSE
03:38:05	796.0	534	AT	796.0	797.0	Sell		40,263	152	LSE
03:38:04	796.0	534	AT	796.0	797.0	Sell		39,729	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions