Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:49-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:05	795.0	262	AT	795.0	795.5	Sell		214,107	601	LSE
08:49:05	795.0	200	AT	795.0	796.0	Sell		213,845	600	LSE
08:49:05	795.0	200	AT	795.0	796.0	Sell		213,645	599	LSE
08:48:37	795.0	200	AT	795.0	796.0	Sell		213,445	598	LSE
08:48:37	795.0	136	AT	795.0	796.0	Sell		213,245	597	LSE
08:48:37	795.0	64	AT	795.0	796.0	Sell		213,109	596	LSE
08:48:26	795.5	198	AT	795.0	795.5	Buy		213,045	595	LSE
08:48:15	795.0	61	AT	794.5	795.0	Buy		212,847	594	LSE
08:48:10	795.0	464	AT	794.5	795.0	Buy		212,786	593	LSE
08:48:09	795.0	451	AT	794.5	795.0	Buy		212,322	592	LSE
08:48:08	795.0	13	AT	794.5	795.0	Buy		211,871	591	LSE
08:48:08	795.0	142	AT	794.5	795.0	Buy		211,858	590	LSE
08:48:08	795.0	193	AT	794.5	795.0	Buy		211,716	589	LSE
08:48:04	795.0	141	AT	794.5	795.0	Buy		211,523	588	LSE
08:47:44	795.0	130	AT	794.5	795.0	Buy		211,382	587	LSE
08:47:44	795.0	144	AT	794.0	795.0	Buy		211,252	586	LSE
08:47:44	795.0	165	AT	794.0	795.0	Buy		211,108	585	LSE
08:47:44	795.0	464	AT	794.0	795.0	Buy		210,943	584	LSE
08:46:30	795.0	186	AT	794.5	795.5			210,479	583	LSE
08:46:30	795.0	278	AT	794.5	795.0	Buy		210,293	582	LSE
08:46:30	795.0	186	AT	794.5	795.0	Buy		210,015	581	LSE
08:46:22	795.0	331	AT	794.0	795.0	Buy		209,829	580	LSE
08:46:22	795.0	133	AT	794.0	795.0	Buy		209,498	579	LSE
08:46:22	795.0	277	AT	794.0	795.0	Buy		209,365	578	LSE
08:46:22	795.0	187	AT	794.0	795.0	Buy		209,088	577	LSE
08:45:13	794.5	298	AT	794.5	795.0	Sell		208,901	576	LSE
08:45:11	795.0	464	AT	794.5	795.0	Buy		208,603	575	LSE
08:45:10	795.0	436	AT	794.5	795.0	Buy		208,139	574	LSE
08:45:09	795.0	28	AT	794.5	795.0	Buy		207,703	573	LSE
08:45:09	795.0	464	AT	794.5	795.0	Buy		207,675	572	LSE
08:45:09	795.0	10	AT	794.5	795.5			207,211	571	LSE
08:45:09	795.0	454	AT	794.5	795.0	Buy		207,201	570	LSE
08:45:09	795.0	10	AT	794.5	795.0	Buy		206,747	569	LSE
08:45:09	795.0	237	AT	794.0	795.5	Buy		206,737	568	LSE
08:45:09	795.0	464	AT	794.0	795.0	Buy		206,500	567	LSE
08:45:09	795.0	118	AT	794.0	795.0	Buy		206,036	566	LSE
08:45:09	795.0	119	AT	794.0	795.0	Buy		205,918	565	LSE
08:45:09	795.0	346	AT	794.0	795.0	Buy		205,799	564	LSE
08:45:09	795.0	118	AT	794.0	795.0	Buy		205,453	563	LSE
08:44:50	795.0	1	O	794.0	795.0	Buy		205,335	562	LSE
08:41:33	794.5	102	AT	794.5	795.0	Sell		205,334	561	LSE
08:41:22	795.0	293	AT	794.5	795.0	Buy		205,232	560	LSE
08:41:22	795.0	58	AT	794.5	795.0	Buy		204,939	559	LSE
08:41:19	795.0	88	AT	794.5	795.0	Buy		204,881	558	LSE
08:41:14	795.0	25	AT	794.5	795.0	Buy		204,793	557	LSE
08:41:14	795.0	266	AT	794.5	795.5			204,768	556	LSE
08:41:14	795.0	464	AT	794.5	795.0	Buy		204,502	555	LSE
08:41:13	795.0	464	AT	794.5	795.0	Buy		204,038	554	LSE
08:41:12	795.0	464	AT	794.5	795.0	Buy		203,574	553	LSE
08:41:11	795.0	464	AT	794.5	795.0	Buy		203,110	552	LSE
08:41:11	795.0	2244	AT	794.5	795.5			202,646	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions