Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

791.00

15.00

(1.93%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:30-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	791.0	223	AT	791.0	794.5	Sell		182,373	451	LSE
08:30:01	791.5	367	AT	791.5	794.5	Sell		182,150	450	LSE
08:30:01	791.5	324	AT	791.5	794.5	Sell		181,783	449	LSE
08:30:01	791.5	223	AT	791.5	794.5	Sell		181,459	448	LSE
08:30:01	791.5	253	AT	791.5	794.5	Sell		181,236	447	LSE
08:30:01	792.0	280	AT	792.0	794.5	Sell		180,983	446	LSE
08:30:01	792.0	32	AT	792.0	794.5	Sell		180,703	445	LSE
08:29:52	794.0	1	AT	792.0	794.0	Buy		180,671	444	LSE
08:29:52	794.0	234	AT	792.0	794.0	Buy		180,670	443	LSE
08:29:51	793.0	312	AT	791.0	793.0	Buy		180,436	442	LSE
08:29:51	793.0	154	AT	791.0	793.0	Buy		180,124	441	LSE
08:29:51	793.0	89	AT	791.0	793.0	Buy		179,970	440	LSE
08:29:51	793.0	200	AT	791.0	793.0	Buy		179,881	439	LSE
08:28:21	792.5	139	AT	791.0	792.5	Buy		179,681	438	LSE
08:28:21	792.5	178	AT	791.0	792.5	Buy		179,542	437	LSE
08:25:42	792.5	145	O	791.0	792.5	Buy		179,364	436	LSE
08:25:34	792.5	44	AT	791.5	792.5	Buy		179,219	435	LSE
08:25:34	792.5	55	AT	791.5	792.5	Buy		179,175	434	LSE
08:25:34	792.5	74	AT	791.5	792.5	Buy		179,120	433	LSE
08:25:34	792.5	21	AT	791.5	792.5	Buy		179,046	432	LSE
08:25:34	792.5	154	AT	791.5	792.5	Buy		179,025	431	LSE
08:25:34	792.5	114	AT	791.5	792.5	Buy		178,871	430	LSE
08:18:44	791.5	15	O	791.5	792.5	Sell		178,757	429	LSE
08:15:24	792.5	94	O	791.0	792.5	Buy		178,742	428	LSE
08:13:01	791.0	5	O	791.0	792.5	Sell		178,648	427	LSE
08:13:01	792.0	147	AT	790.5	792.0	Buy		178,643	426	LSE
08:13:01	792.0	4	AT	790.5	792.0	Buy		178,496	425	LSE
08:13:01	792.0	56	AT	790.5	792.0	Buy		178,492	424	LSE
08:13:01	792.0	39	AT	790.5	792.0	Buy		178,436	423	LSE
08:13:01	792.0	209	AT	790.5	792.0	Buy		178,397	422	LSE
08:09:41	792.0	212	O	790.5	792.0	Buy		178,188	421	LSE
08:04:52	791.0	58	AT	791.0	792.5	Sell		177,976	420	LSE
08:04:52	791.0	52	AT	791.0	792.5	Sell		177,918	419	LSE
08:04:52	791.0	126	AT	791.0	792.5	Sell		177,866	418	LSE
08:03:38	792.495	2	O	791.0	792.5	Buy		177,740	417	LSE
08:00:42	792.5	212	O	791.0	792.5	Buy		177,738	416	LSE
07:55:36	792.5	9	O	791.0	792.5	Buy		177,526	415	LSE
07:52:37	792.0	9	O	791.0	792.0	Buy		177,517	414	LSE
07:52:37	791.5	41	AT	790.5	791.5	Buy		177,508	413	LSE
07:52:29	792.0	56	AT	790.5	792.0	Buy		177,467	412	LSE
07:52:29	792.0	131	AT	790.5	792.0	Buy		177,411	411	LSE
07:52:29	792.0	11	AT	790.5	792.0	Buy		177,280	410	LSE
07:52:20	792.0	178	O	790.5	792.0	Buy		177,269	409	LSE
07:52:12	792.0	27	O	790.5	792.0	Buy		177,091	408	LSE
07:48:41	790.5	3	O	790.5	792.0	Sell		177,064	407	LSE
07:47:36	791.0	289	AT	789.5	791.0	Buy		177,061	406	LSE
07:46:20	790.0	500	AT	789.5	790.0	Buy		176,772	405	LSE
07:42:57	789.0	159	AT	788.5	789.0	Buy		176,272	404	LSE
07:42:57	789.0	187	AT	788.5	789.0	Buy		176,113	403	LSE
07:42:57	789.0	112	AT	788.5	789.0	Buy		175,926	402	LSE
07:42:57	789.0	400	AT	788.5	789.0	Buy		175,814	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions