Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:38-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:04	796.0	534	AT	796.0	797.0	Sell		39,729	151	LSE
03:37:25	796.0	534	AT	796.0	797.0	Sell		39,195	150	LSE
03:37:25	797.0	1	O	796.0	797.0	Buy		38,661	149	LSE
03:37:20	796.0	534	AT	796.0	797.5	Sell		38,660	148	LSE
03:36:48	795.5	534	AT	795.5	797.0	Sell		38,126	147	LSE
03:36:39	796.5	35	AT	796.5	798.0	Sell		37,592	146	LSE
03:36:39	796.5	534	AT	796.5	798.0	Sell		37,557	145	LSE
03:36:27	796.5	534	AT	796.5	797.0	Sell		37,023	144	LSE
03:36:20	796.0	107	AT	795.5	796.0	Buy		36,489	143	LSE
03:36:20	796.0	225	AT	795.5	796.0	Buy		36,382	142	LSE
03:35:43	795.0	534	AT	795.0	796.0	Sell		36,157	141	LSE
03:35:22	796.0	334	AT	796.0	797.0	Sell		35,623	140	LSE
03:35:22	796.0	200	AT	796.0	797.0	Sell		35,289	139	LSE
03:35:19	796.0	1079	O	796.0	797.0	Sell		35,089	138	LSE
03:35:19	796.0	2697	O	796.0	797.0	Sell		34,010	137	LSE
03:35:19	796.0	783	O	796.0	797.0	Sell		31,313	136	LSE
03:35:18	796.0	606	O	796.0	797.0	Sell		30,530	135	LSE
03:34:48	796.0	45	AT	795.0	796.0	Buy		29,924	134	LSE
03:34:45	796.0	534	AT	796.0	797.0	Sell		29,879	133	LSE
03:33:12	795.5	83	AT	794.5	795.5	Buy		29,345	132	LSE
03:33:12	795.5	120	AT	794.5	795.5	Buy		29,262	131	LSE
03:33:12	795.5	83	AT	794.5	795.5	Buy		29,142	130	LSE
03:33:12	795.5	120	AT	795.0	795.5	Buy		29,059	129	LSE
03:33:12	795.5	49	AT	795.5	796.5	Sell		28,939	128	LSE
03:33:12	796.0	534	AT	796.0	797.5	Sell		28,890	127	LSE
03:33:12	796.0	184	AT	796.0	797.5	Sell		28,356	126	LSE
03:33:00	797.0	149	AT	797.0	798.0	Sell		28,172	125	LSE
03:33:00	797.5	334	AT	797.5	798.5	Sell		28,023	124	LSE
03:33:00	797.5	200	AT	797.5	798.5	Sell		27,689	123	LSE
03:32:32	798.207	123	O	797.0	798.5	Buy		27,489	122	LSE
03:31:59	797.0	534	AT	797.0	797.5	Sell		27,366	121	LSE
03:31:45	797.0	293	AT	797.0	798.0	Sell		26,832	120	LSE
03:31:45	797.0	241	AT	797.0	798.0	Sell		26,539	119	LSE
03:31:35	796.15	296	O	795.5	796.5	Buy		26,298	118	LSE
03:31:35	796.5	148	AT	796.5	797.0	Sell		26,002	117	LSE
03:31:35	796.5	57	AT	796.5	797.0	Sell		25,854	116	LSE
03:31:35	796.5	329	AT	795.5	796.5	Buy		25,797	115	LSE
03:31:12	795.0	235	AT	794.0	795.0	Buy		25,468	114	LSE
03:31:12	795.0	250	AT	794.0	795.0	Buy		25,233	113	LSE
03:31:12	795.0	2400	AT	794.0	795.0	Buy		24,983	112	LSE
03:31:09	795.0	75	AT	795.0	796.0	Sell		22,583	111	LSE
03:31:05	795.0	59	AT	795.0	796.0	Sell		22,508	110	LSE
03:31:04	795.0	400	AT	795.0	796.0	Sell		22,449	109	LSE
03:31:04	796.0	136	AT	796.0	796.5	Sell		22,049	108	LSE
03:31:04	796.0	277	AT	796.0	796.5	Sell		21,913	107	LSE
03:31:04	796.0	121	AT	796.0	796.5	Sell		21,636	106	LSE
03:30:44	795.0	534	AT	795.0	797.5	Sell		21,515	105	LSE
03:30:44	795.0	184	AT	795.0	797.5	Sell		20,981	104	LSE
03:29:41	795.0	84	AT	794.0	795.0	Buy		20,797	103	LSE
03:29:41	795.0	500	AT	794.0	795.0	Buy		20,713	102	LSE
03:29:41	795.0	534	AT	795.0	795.5	Sell		20,213	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions