Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:46-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:34	794.0	104	AT	793.5	794.0	Buy		88,046	501	LSE
08:45:44	793.5	330	AT	793.0	793.5	Buy		87,942	500	LSE
08:45:44	793.5	21	AT	793.5	794.0	Sell		87,612	499	LSE
08:45:44	793.5	41	AT	793.5	794.0	Sell		87,591	498	LSE
08:44:59	794.0	50	AT	793.5	794.0	Buy		87,550	497	LSE
08:44:51	793.5	61	AT	793.5	794.0	Sell		87,500	496	LSE
08:44:49	794.0	39	AT	794.0	794.5	Sell		87,439	495	LSE
08:44:49	794.0	32	AT	794.0	794.5	Sell		87,400	494	LSE
08:44:49	794.0	92	AT	794.0	794.5	Sell		87,368	493	LSE
08:44:49	794.0	135	AT	794.0	794.5	Sell		87,276	492	LSE
08:44:49	794.0	1	AT	794.0	794.5	Sell		87,141	491	LSE
08:44:49	794.0	173	AT	794.0	794.5	Sell		87,140	490	LSE
08:44:49	793.5	168	AT	793.5	794.5	Sell		86,967	489	LSE
08:44:49	793.5	58	AT	793.5	794.5	Sell		86,799	488	LSE
08:44:49	794.0	390	AT	794.0	795.0	Sell		86,741	487	LSE
08:44:26	794.347	470	O	794.0	795.0	Sell		86,351	486	LSE
08:43:59	795.0	186	AT	794.0	795.0	Buy		85,881	485	LSE
08:43:47	794.5	160	AT	794.5	795.0	Sell		85,695	484	LSE
08:43:47	794.5	95	AT	794.5	795.0	Sell		85,535	483	LSE
08:43:44	795.5	152	O	794.5	795.5	Buy		85,440	482	LSE
08:43:41	794.5	57	AT	794.5	795.5	Sell		85,288	481	LSE
08:43:36	794.5	86	AT	794.0	794.5	Buy		85,231	480	LSE
08:43:36	794.5	55	AT	794.0	794.5	Buy		85,145	479	LSE
08:43:36	794.5	21	AT	794.0	794.5	Buy		85,090	478	LSE
08:43:36	794.5	30	AT	794.0	794.5	Buy		85,069	477	LSE
08:43:32	794.0	793	AT	793.0	794.0	Buy		85,039	476	LSE
08:43:32	794.0	279	AT	793.0	794.0	Buy		84,246	475	LSE
08:43:32	794.0	32	AT	793.0	794.0	Buy		83,967	474	LSE
08:43:32	794.0	43	AT	793.0	794.0	Buy		83,935	473	LSE
08:43:32	794.0	15	AT	793.0	794.0	Buy		83,892	472	LSE
08:43:32	794.0	180	AT	793.0	794.0	Buy		83,877	471	LSE
08:43:31	793.5	162	AT	793.0	793.5	Buy		83,697	470	LSE
08:43:31	793.5	1	AT	792.5	793.5	Buy		83,535	469	LSE
08:43:31	793.5	157	AT	792.5	793.5	Buy		83,534	468	LSE
08:43:31	793.5	314	AT	792.5	793.5	Buy		83,377	467	LSE
08:36:51	793.022	228	O	792.5	794.0	Sell		83,063	466	LSE
08:31:25	793.5	35	AT	792.5	793.5	Buy		82,835	465	LSE
08:31:25	793.5	69	AT	792.5	793.5	Buy		82,800	464	LSE
08:31:25	793.5	179	AT	792.5	793.5	Buy		82,731	463	LSE
08:31:03	793.0	305	AT	792.5	793.0	Buy		82,552	462	LSE
08:30:59	793.0	49	AT	792.5	793.0	Buy		82,247	461	LSE
08:30:59	793.0	155	AT	792.5	793.0	Buy		82,198	460	LSE
08:30:59	793.0	98	AT	792.5	793.0	Buy		82,043	459	LSE
08:30:59	793.0	95	AT	792.5	793.0	Buy		81,945	458	LSE
08:30:59	793.0	126	AT	792.5	793.0	Buy		81,850	457	LSE
08:29:59	793.0	183	AT	792.5	793.0	Buy		81,724	456	LSE
08:29:19	792.5	493	O	792.5	793.0	Sell		81,541	455	LSE
08:29:19	792.5	493	AT	792.5	793.0	Sell		81,048	454	LSE
08:26:31	792.5	49	AT	792.5	793.5	Sell		80,555	453	LSE
08:23:18	793.5	35	AT	792.5	793.5	Buy		80,506	452	LSE
08:23:18	793.5	90	AT	792.5	793.5	Buy		80,471	451	LSE

Avanti Helium (PK)

Kempen Profielfonds 3

Australian Dairy Nutriti...

Vontobel Financial Produ...

DAXsubsector Medical Tec...

Blue Sky Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions