Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:56-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:25	794.0	94	AT	794.0	794.5	Sell		92,574	551	LSE
08:56:25	794.0	200	AT	794.0	794.5	Sell		92,480	550	LSE
08:56:25	794.0	43	AT	794.0	794.5	Sell		92,280	549	LSE
08:56:25	794.0	106	AT	794.0	794.5	Sell		92,237	548	LSE
08:55:45	794.0	101	AT	793.5	794.0	Buy		92,131	547	LSE
08:55:45	794.0	16	AT	793.5	794.0	Buy		92,030	546	LSE
08:55:45	794.0	18	AT	793.5	794.0	Buy		92,014	545	LSE
08:55:45	794.0	180	AT	793.5	794.0	Buy		91,996	544	LSE
08:55:45	794.0	16	AT	793.5	794.0	Buy		91,816	543	LSE
08:55:45	794.0	184	AT	793.5	794.0	Buy		91,800	542	LSE
08:54:39	793.5	47	AT	793.0	793.5	Buy		91,616	541	LSE
08:54:39	793.5	23	AT	793.0	793.5	Buy		91,569	540	LSE
08:54:39	793.5	68	AT	793.0	793.5	Buy		91,546	539	LSE
08:54:39	793.5	76	AT	793.0	793.5	Buy		91,478	538	LSE
08:54:39	793.5	163	AT	793.0	793.5	Buy		91,402	537	LSE
08:54:39	793.5	161	AT	793.0	793.5	Buy		91,239	536	LSE
08:50:42	793.5	27	AT	793.5	794.0	Sell		91,078	535	LSE
08:50:42	793.5	23	AT	793.5	794.0	Sell		91,051	534	LSE
08:50:42	793.5	64	AT	793.5	794.0	Sell		91,028	533	LSE
08:50:42	793.5	126	AT	793.5	794.0	Sell		90,964	532	LSE
08:50:42	793.5	27	AT	793.5	794.0	Sell		90,838	531	LSE
08:50:42	793.5	23	AT	793.5	794.0	Sell		90,811	530	LSE
08:50:42	793.5	64	AT	793.5	794.0	Sell		90,788	529	LSE
08:50:42	793.5	123	AT	793.5	794.0	Sell		90,724	528	LSE
08:50:40	793.5	26	AT	793.5	794.0	Sell		90,601	527	LSE
08:50:40	793.5	22	AT	793.5	794.0	Sell		90,575	526	LSE
08:50:40	793.5	62	AT	793.5	794.0	Sell		90,553	525	LSE
08:50:40	793.5	119	AT	793.5	794.0	Sell		90,491	524	LSE
08:49:48	793.5	140	AT	793.5	794.0	Sell		90,372	523	LSE
08:47:51	793.5	140	AT	793.5	794.0	Sell		90,232	522	LSE
08:47:51	793.5	38	AT	793.5	794.0	Sell		90,092	521	LSE
08:47:51	793.5	31	AT	793.5	794.0	Sell		90,054	520	LSE
08:47:51	793.5	89	AT	793.5	794.0	Sell		90,023	519	LSE
08:47:51	793.5	10	AT	793.5	794.0	Sell		89,934	518	LSE
08:47:51	793.5	154	AT	793.5	794.0	Sell		89,924	517	LSE
08:46:39	793.5	49	AT	793.5	794.5	Sell		89,770	516	LSE
08:46:39	793.5	38	AT	793.5	794.5	Sell		89,721	515	LSE
08:46:38	793.5	31	AT	793.5	794.0	Sell		89,683	514	LSE
08:46:38	793.5	89	AT	793.5	794.0	Sell		89,652	513	LSE
08:46:38	793.5	164	AT	793.5	794.0	Sell		89,563	512	LSE
08:46:38	793.5	72	AT	793.5	794.0	Sell		89,399	511	LSE
08:46:38	793.5	260	AT	793.5	794.5	Sell		89,327	510	LSE
08:46:34	794.0	47	AT	793.5	794.0	Buy		89,067	509	LSE
08:46:34	794.0	90	AT	793.5	794.0	Buy		89,020	508	LSE
08:46:34	794.0	33	AT	793.5	794.0	Buy		88,930	507	LSE
08:46:34	794.0	152	AT	793.5	794.0	Buy		88,897	506	LSE
08:46:34	794.0	285	AT	793.5	794.0	Buy		88,745	505	LSE
08:46:34	794.0	35	AT	793.5	794.0	Buy		88,460	504	LSE
08:46:34	794.0	200	AT	793.5	794.0	Buy		88,425	503	LSE
08:46:34	794.0	179	AT	793.5	794.0	Buy		88,225	502	LSE
08:46:34	794.0	104	AT	793.5	794.0	Buy		88,046	501	LSE

Ing Firstclas Fd30

Elemental Altus Royalties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions