Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (11:12-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:14	783.5	338	AT	782.5	783.5	Buy		419,465	951	LSE
11:12:14	783.5	260	AT	782.5	783.5	Buy		419,127	950	LSE
11:12:14	783.5	340	AT	782.5	783.5	Buy		418,867	949	LSE
11:11:53	783.5	5	O	782.5	783.5	Buy		418,527	948	LSE
11:10:27	782.5	27	AT	782.5	783.5	Sell		418,522	947	LSE
11:10:27	783.0	1186	O	782.5	783.5			418,495	946	LSE
11:10:26	783.0	66	AT	782.5	783.0	Buy		417,309	945	LSE
11:10:26	783.0	343	AT	783.0	783.5	Sell		417,243	944	LSE
11:10:26	783.0	120	AT	783.0	783.5	Sell		416,900	943	LSE
11:10:26	783.0	340	AT	783.0	783.5	Sell		416,780	942	LSE
11:10:26	783.5	143	AT	783.5	784.0	Sell		416,440	941	LSE
11:10:26	783.5	200	AT	783.5	784.0	Sell		416,297	940	LSE
11:10:26	783.5	520	AT	783.5	784.0	Sell		416,097	939	LSE
11:06:37	784.5	4	O	783.0	784.5	Buy		415,577	938	LSE
11:06:37	784.0	110	AT	784.0	785.0	Sell		415,573	937	LSE
11:06:37	784.0	420	AT	784.0	785.0	Sell		415,463	936	LSE
11:06:37	784.0	329	AT	784.0	785.0	Sell		415,043	935	LSE
11:06:37	784.0	41	AT	784.0	785.0	Sell		414,714	934	LSE
11:06:37	784.0	48	AT	784.0	785.0	Sell		414,673	933	LSE
11:06:37	784.0	99	AT	784.0	785.0	Sell		414,625	932	LSE
11:04:46	784.788	1267	O	784.0	785.0	Buy		414,526	931	LSE
11:00:10	784.1	13	O	784.0	785.0	Sell		413,259	930	LSE
10:59:16	785.0	1054	AT	784.0	785.0	Buy		413,246	929	LSE
10:59:16	785.0	311	AT	784.0	785.0	Buy		412,192	928	LSE
10:59:16	785.0	154	AT	784.0	785.0	Buy		411,881	927	LSE
10:59:16	785.0	309	AT	784.0	785.0	Buy		411,727	926	LSE
10:59:16	785.0	43	AT	784.0	785.0	Buy		411,418	925	LSE
10:59:16	785.0	13	AT	784.0	785.0	Buy		411,375	924	LSE
10:59:16	785.0	37	AT	784.0	785.0	Buy		411,362	923	LSE
10:59:16	785.0	228	AT	784.0	785.0	Buy		411,325	922	LSE
10:59:16	785.0	22	AT	784.0	785.0	Buy		411,097	921	LSE
10:59:16	785.0	113	AT	784.0	785.0	Buy		411,075	920	LSE
10:59:16	785.0	158	AT	784.0	785.0	Buy		410,962	919	LSE
10:59:16	785.0	342	AT	784.0	785.0	Buy		410,804	918	LSE
10:59:16	785.0	300	AT	784.0	785.0	Buy		410,462	917	LSE
10:59:16	785.0	200	AT	784.0	785.0	Buy		410,162	916	LSE
10:56:02	784.5	872	O	784.0	785.0			409,962	915	LSE
10:56:01	784.5	473	O	784.0	785.0			409,090	914	LSE
10:56:01	784.5	240	AT	784.5	785.5	Sell		408,617	913	LSE
10:56:01	784.5	78	AT	784.5	785.5	Sell		408,377	912	LSE
10:56:01	784.5	298	AT	784.5	785.5	Sell		408,299	911	LSE
10:56:01	784.5	527	AT	784.5	785.5	Sell		408,001	910	LSE
10:56:01	784.5	423	AT	784.5	785.5	Sell		407,474	909	LSE
10:55:20	784.82	1	O	784.5	785.5	Sell		407,051	908	LSE
10:50:38	785.0	320	AT	785.0	786.0	Sell		407,050	907	LSE
10:48:07	785.5	259	AT	785.5	786.0	Sell		406,730	906	LSE
10:48:07	785.5	179	O	785.0	786.0			406,471	905	LSE
10:48:07	785.5	179	O	785.0	786.0			406,292	904	LSE
10:47:36	786.0	212	AT	785.0	786.0	Buy		406,113	903	LSE
10:47:36	786.0	55	AT	785.0	786.0	Buy		405,901	902	LSE
10:46:54	785.5	61	AT	784.5	785.5	Buy		405,846	901	LSE

Moon Equity (PK)

Zim Integrated Shipping ...

ITUBU401 Ex:38,46

iNAV db xtrackers MSCI E...

iNAV db x trackers DB He...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions