Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:46-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:54	785.5	61	AT	784.5	785.5	Buy		405,846	901	LSE
10:46:54	785.5	10	AT	784.5	785.5	Buy		405,785	900	LSE
10:46:52	785.5	267	AT	784.5	785.5	Buy		405,775	899	LSE
10:46:52	785.0	74	AT	785.0	786.0	Sell		405,508	898	LSE
10:46:52	785.0	50	AT	785.0	786.0	Sell		405,434	897	LSE
10:46:52	785.0	179	AT	785.0	786.0	Sell		405,384	896	LSE
10:46:52	785.0	303	AT	785.0	786.0	Sell		405,205	895	LSE
10:44:37	785.5	368	O	785.0	786.0			404,902	894	LSE
10:44:37	785.5	368	O	785.0	786.0			404,534	893	LSE
10:44:37	785.5	1183	O	785.0	786.0			404,166	892	LSE
10:44:37	785.5	10	AT	785.5	786.5	Sell		402,983	891	LSE
10:44:37	785.5	134	AT	785.5	786.5	Sell		402,973	890	LSE
10:44:37	785.5	66	AT	785.5	786.5	Sell		402,839	889	LSE
10:44:37	785.5	124	AT	785.5	786.5	Sell		402,773	888	LSE
10:44:37	785.5	200	AT	785.5	786.5	Sell		402,649	887	LSE
10:43:56	786.0	23	AT	785.0	786.0	Buy		402,449	886	LSE
10:43:56	786.0	17	AT	785.0	786.0	Buy		402,426	885	LSE
10:43:56	786.0	11	AT	785.0	786.0	Buy		402,409	884	LSE
10:43:56	786.0	35	AT	785.0	786.0	Buy		402,398	883	LSE
10:43:30	786.0	614	O	785.0	786.0	Buy		402,363	882	LSE
10:43:24	785.5	48	AT	784.5	785.5	Buy		401,749	881	LSE
10:43:24	785.5	331	AT	784.5	785.5	Buy		401,701	880	LSE
10:43:24	785.5	82	AT	784.5	785.5	Buy		401,370	879	LSE
10:43:24	785.5	55	AT	784.5	785.5	Buy		401,288	878	LSE
10:43:24	785.5	16	AT	784.5	785.5	Buy		401,233	877	LSE
10:43:24	785.5	50	AT	784.5	785.5	Buy		401,217	876	LSE
10:43:24	785.5	249	AT	784.5	785.5	Buy		401,167	875	LSE
10:43:24	785.5	50	AT	784.5	785.5	Buy		400,918	874	LSE
10:43:24	785.5	180	AT	784.5	785.5	Buy		400,868	873	LSE
10:37:47	785.0	200	AT	785.0	785.5	Sell		400,688	872	LSE
10:37:47	785.0	201	AT	784.0	785.0	Buy		400,488	871	LSE
10:37:47	785.0	482	AT	784.0	785.0	Buy		400,287	870	LSE
10:37:47	785.0	600	AT	784.0	785.0	Buy		399,805	869	LSE
10:36:04	784.0	142	O	784.0	785.0	Sell		399,205	868	LSE
10:36:03	784.5	30	O	784.0	784.5	Buy		399,063	867	LSE
10:36:03	784.0	30	O	784.0	784.5	Sell		399,033	866	LSE
10:36:03	784.5	30	O	784.0	784.5	Buy		399,003	865	LSE
10:36:03	784.0	30	O	784.0	784.5	Sell		398,973	864	LSE
10:36:03	784.0	65	AT	784.0	785.0	Sell		398,943	863	LSE
10:36:03	784.0	277	AT	784.0	785.0	Sell		398,878	862	LSE
10:36:03	784.0	500	AT	784.0	785.0	Sell		398,601	861	LSE
10:34:18	784.5	220	AT	784.0	784.5	Buy		398,101	860	LSE
10:34:17	784.5	231	AT	783.5	784.5	Buy		397,881	859	LSE
10:34:17	784.5	49	AT	783.5	784.5	Buy		397,650	858	LSE
10:34:17	784.5	56	AT	783.5	784.5	Buy		397,601	857	LSE
10:34:17	784.5	109	AT	783.5	784.5	Buy		397,545	856	LSE
10:34:17	784.5	98	AT	783.5	784.5	Buy		397,436	855	LSE
10:34:17	784.5	187	AT	783.5	784.5	Buy		397,338	854	LSE
10:34:17	784.5	323	AT	783.5	784.5	Buy		397,151	853	LSE
10:31:35	784.5	256	AT	784.5	785.5	Sell		396,828	852	LSE
10:31:35	784.5	47	AT	784.5	785.5	Sell		396,572	851	LSE

Eurofins Scientific SE N...

EMU Net Zero Pathway Par...

iNAV db xtrackers MSCI E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions