Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:38-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:41	803.5	153	AT	802.5	803.5	Buy		29,685	151	LSE
04:38:41	803.5	70	AT	802.5	803.5	Buy		29,532	150	LSE
04:38:41	803.5	130	AT	802.5	803.5	Buy		29,462	149	LSE
04:38:40	803.5	135	AT	803.5	804.0	Sell		29,332	148	LSE
04:38:40	803.5	238	AT	803.5	804.0	Sell		29,197	147	LSE
04:38:40	803.5	271	AT	803.5	804.5	Sell		28,959	146	LSE
04:38:40	803.5	137	AT	803.5	804.5	Sell		28,688	145	LSE
04:37:58	804.18	100	O	803.5	804.5	Buy		28,551	144	LSE
04:28:50	803.5	106	AT	803.5	804.5	Sell		28,451	143	LSE
04:28:50	803.5	205	AT	803.5	804.5	Sell		28,345	142	LSE
04:28:50	803.5	72	AT	803.5	804.5	Sell		28,140	141	LSE
04:28:43	803.5	94	AT	803.5	804.5	Sell		28,068	140	LSE
04:28:42	804.0	110	AT	803.5	804.0	Buy		27,974	139	LSE
04:28:42	804.0	90	AT	803.5	804.0	Buy		27,864	138	LSE
04:28:42	803.5	111	AT	803.5	804.0	Sell		27,774	137	LSE
04:28:42	804.0	200	AT	803.5	804.0	Buy		27,663	136	LSE
04:28:42	804.0	200	AT	803.5	804.0	Buy		27,463	135	LSE
04:28:42	803.5	97	AT	803.5	804.5	Sell		27,263	134	LSE
04:28:42	803.5	244	AT	803.5	804.5	Sell		27,166	133	LSE
04:28:42	803.5	656	AT	803.5	804.5	Sell		26,922	132	LSE
04:28:42	803.5	42	AT	803.5	804.5	Sell		26,266	131	LSE
04:28:42	803.5	256	AT	803.5	804.5	Sell		26,224	130	LSE
04:28:42	803.5	24	AT	803.5	804.5	Sell		25,968	129	LSE
04:26:52	803.5	1	O	803.5	805.0	Sell		25,944	128	LSE
04:23:51	804.5	63	AT	803.0	804.5	Buy		25,943	127	LSE
04:23:51	804.5	32	AT	803.0	804.5	Buy		25,880	126	LSE
04:23:51	804.5	31	AT	803.0	804.5	Buy		25,848	125	LSE
04:23:51	804.5	88	AT	803.0	804.5	Buy		25,817	124	LSE
04:23:51	804.5	66	AT	803.0	804.5	Buy		25,729	123	LSE
04:23:51	804.5	146	AT	803.0	804.5	Buy		25,663	122	LSE
04:19:36	804.0	39	AT	803.0	804.0	Buy		25,517	121	LSE
04:19:36	804.0	10	AT	803.0	804.0	Buy		25,478	120	LSE
04:19:36	804.0	119	AT	803.0	804.0	Buy		25,468	119	LSE
04:18:43	803.5	179	AT	803.0	803.5	Buy		25,349	118	LSE
04:18:43	803.5	16	AT	802.5	803.5	Buy		25,170	117	LSE
04:18:43	803.5	131	AT	802.5	803.5	Buy		25,154	116	LSE
04:18:43	803.5	188	AT	802.5	803.5	Buy		25,023	115	LSE
04:18:41	803.0	286	AT	802.0	803.0	Buy		24,835	114	LSE
04:18:41	803.0	290	AT	802.0	803.0	Buy		24,549	113	LSE
04:18:41	803.0	242	AT	802.0	803.0	Buy		24,259	112	LSE
04:18:41	803.0	14	AT	802.0	803.0	Buy		24,017	111	LSE
04:18:41	803.0	37	AT	802.0	803.0	Buy		24,003	110	LSE
04:18:41	803.0	199	AT	802.0	803.0	Buy		23,966	109	LSE
04:18:41	803.0	30	AT	802.0	803.0	Buy		23,767	108	LSE
04:18:41	803.0	309	AT	802.0	803.0	Buy		23,737	107	LSE
04:18:41	803.0	1	AT	802.0	803.0	Buy		23,428	106	LSE
04:18:14	802.0	271	AT	802.0	803.0	Sell		23,427	105	LSE
04:18:14	802.0	342	AT	802.0	803.0	Sell		23,156	104	LSE
04:17:57	803.0	49	O	802.0	803.0	Buy		22,814	103	LSE
04:13:38	802.5	41	AT	802.0	802.5	Buy		22,765	102	LSE
04:13:38	802.5	205	AT	802.0	802.5	Buy		22,724	101	LSE

Global Dividend Growth S...

Elix Rental Housing Soci...

iShares MSCI World ESG S...

Manulife Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions