Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:28-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:48	792.5	453	AT	792.5	793.0	Sell		358,234	601	LSE
09:28:48	792.5	493	AT	792.5	793.0	Sell		357,781	600	LSE
09:28:48	792.5	493	AT	792.5	793.0	Sell		357,288	599	LSE
09:25:24	793.0	38	AT	793.0	793.5	Sell		356,795	598	LSE
09:25:24	793.0	23	AT	793.0	793.5	Sell		356,757	597	LSE
09:25:24	793.0	184	AT	793.0	793.5	Sell		356,734	596	LSE
09:25:24	793.0	44	AT	793.0	793.5	Sell		356,550	595	LSE
09:25:24	793.0	16	AT	793.0	793.5	Sell		356,506	594	LSE
09:25:24	793.0	21	AT	793.0	793.5	Sell		356,490	593	LSE
09:25:24	793.0	27	AT	793.0	793.5	Sell		356,469	592	LSE
09:25:24	793.0	76	AT	793.0	793.5	Sell		356,442	591	LSE
09:25:24	793.0	200	AT	793.0	793.5	Sell		356,366	590	LSE
09:23:12	793.0	189	AT	793.0	793.5	Sell		356,166	589	LSE
09:23:12	793.0	133	AT	793.0	793.5	Sell		355,977	588	LSE
09:23:12	793.0	40	AT	793.0	793.5	Sell		355,844	587	LSE
09:23:12	793.0	34	AT	793.0	793.5	Sell		355,804	586	LSE
09:23:12	793.0	37	AT	793.0	793.5	Sell		355,770	585	LSE
09:21:00	793.0	58	AT	793.0	793.5	Sell		355,733	584	LSE
09:21:00	793.0	181	AT	793.0	793.5	Sell		355,675	583	LSE
09:21:00	793.0	32	AT	793.0	793.5	Sell		355,494	582	LSE
09:21:00	793.0	26	AT	793.0	793.5	Sell		355,462	581	LSE
09:21:00	793.0	21	AT	793.0	793.5	Sell		355,436	580	LSE
09:17:37	793.0	54	AT	793.0	793.5	Sell		355,415	579	LSE
09:17:37	793.0	146	AT	793.0	793.5	Sell		355,361	578	LSE
09:17:33	793.0	3	AT	793.0	793.5	Sell		355,215	577	LSE
09:14:28	793.5	9	AT	793.5	794.0	Sell		355,212	576	LSE
09:14:28	793.5	10	AT	793.5	794.0	Sell		355,203	575	LSE
09:14:28	793.5	16	AT	793.5	794.0	Sell		355,193	574	LSE
09:14:28	793.5	20	AT	793.5	794.0	Sell		355,177	573	LSE
09:14:28	793.5	26	AT	793.5	794.0	Sell		355,157	572	LSE
09:14:28	793.5	88	AT	793.5	794.0	Sell		355,131	571	LSE
09:14:28	793.5	182	AT	793.5	794.5	Sell		355,043	570	LSE
09:06:07	794.0	277	AT	793.5	794.0	Buy		354,861	569	LSE
09:06:05	793.5	324	AT	793.5	794.0	Sell		354,584	568	LSE
09:06:05	793.5	66	AT	793.5	794.0	Sell		354,260	567	LSE
09:06:05	794.0	53	AT	793.5	794.0	Buy		354,194	566	LSE
09:02:46	794.0	64	AT	793.5	794.0	Buy		354,141	565	LSE
09:02:46	794.0	121	AT	793.5	794.0	Buy		354,077	564	LSE
09:02:46	794.0	79	AT	793.5	794.0	Buy		353,956	563	LSE
09:01:57	793.5	2	AT	793.5	794.0	Sell		353,877	562	LSE
09:01:57	793.5	35	AT	793.5	794.0	Sell		353,875	561	LSE
09:01:57	793.5	72	AT	793.5	794.0	Sell		353,840	560	LSE
09:01:05	794.0	16	AT	794.0	794.5	Sell		353,768	559	LSE
09:01:05	794.0	37	AT	794.0	794.5	Sell		353,752	558	LSE
09:01:04	794.0	72	AT	794.0	794.5	Sell		353,715	557	LSE
09:01:04	794.0	95	AT	794.0	794.5	Sell		353,643	556	LSE
09:00:25	795.5	130417	O	794.0	794.5	Buy		353,548	555	LSE
09:00:25	795.5	130417	O	794.0	794.5	Buy		223,131	554	LSE
08:56:31	794.0	70	AT	794.0	794.5	Sell		92,714	553	LSE
08:56:26	794.0	70	AT	794.0	794.5	Sell		92,644	552	LSE
08:56:25	794.0	94	AT	794.0	794.5	Sell		92,574	551	LSE

Friesland Bk Eurorente F...

Lightwave Logic

HighPeak Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions