Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:43-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:05	791.5	71	AT	791.5	792.0	Sell		368,453	651	LSE
09:43:05	791.5	89	AT	791.5	792.0	Sell		368,382	650	LSE
09:43:05	791.5	17	AT	791.0	791.5	Buy		368,293	649	LSE
09:43:05	791.5	24	AT	791.5	792.0	Sell		368,276	648	LSE
09:43:05	791.5	21	AT	791.5	792.0	Sell		368,252	647	LSE
09:43:05	791.5	350	AT	791.5	792.5	Sell		368,231	646	LSE
09:43:05	791.5	109	AT	791.5	792.5	Sell		367,881	645	LSE
09:43:05	791.5	91	AT	791.5	792.5	Sell		367,772	644	LSE
09:43:05	791.5	70	AT	791.5	792.5	Sell		367,681	643	LSE
09:43:05	791.5	130	AT	791.5	792.5	Sell		367,611	642	LSE
09:43:05	791.5	200	AT	791.5	792.5	Sell		367,481	641	LSE
09:43:05	791.5	74	AT	791.5	792.5	Sell		367,281	640	LSE
09:42:27	792.0	43	AT	791.0	792.0	Buy		367,207	639	LSE
09:42:19	792.0	46	AT	791.0	792.0	Buy		367,164	638	LSE
09:42:19	792.0	248	AT	791.0	792.0	Buy		367,118	637	LSE
09:42:19	792.0	1252	AT	791.0	792.0	Buy		366,870	636	LSE
09:37:42	791.5	1174	O	791.0	792.0			365,618	635	LSE
09:37:42	791.5	70	AT	791.5	792.0	Sell		364,444	634	LSE
09:37:42	791.5	66	AT	791.5	792.0	Sell		364,374	633	LSE
09:37:42	791.5	500	AT	791.5	792.0	Sell		364,308	632	LSE
09:37:40	792.0	30	AT	791.0	792.0	Buy		363,808	631	LSE
09:37:40	791.5	54	AT	790.5	791.5	Buy		363,778	630	LSE
09:37:40	791.5	37	AT	790.5	791.5	Buy		363,724	629	LSE
09:37:40	791.5	108	AT	790.5	791.5	Buy		363,687	628	LSE
09:37:40	791.5	50	AT	790.5	791.5	Buy		363,579	627	LSE
09:37:40	791.5	127	AT	790.5	791.5	Buy		363,529	626	LSE
09:37:40	791.5	73	AT	790.5	791.5	Buy		363,402	625	LSE
09:37:40	791.5	200	AT	790.5	791.5	Buy		363,329	624	LSE
09:36:35	791.0	13	AT	789.5	791.0	Buy		363,129	623	LSE
09:36:35	791.0	138	AT	789.5	791.0	Buy		363,116	622	LSE
09:36:35	791.0	223	AT	789.5	791.0	Buy		362,978	621	LSE
09:36:35	791.0	626	AT	789.5	791.0	Buy		362,755	620	LSE
09:36:35	791.0	13	AT	789.5	791.0	Buy		362,129	619	LSE
09:36:35	791.0	334	AT	789.5	791.0	Buy		362,116	618	LSE
09:30:35	791.0	725	AT	789.5	791.0	Buy		361,782	617	LSE
09:30:11	791.0	193	AT	791.0	791.5	Sell		361,057	616	LSE
09:30:11	791.0	286	AT	791.0	791.5	Sell		360,864	615	LSE
09:29:41	791.5	38	AT	791.5	792.0	Sell		360,578	614	LSE
09:29:41	791.5	199	AT	791.5	792.0	Sell		360,540	613	LSE
09:29:41	792.0	38	AT	792.0	792.5	Sell		360,341	612	LSE
09:29:37	792.0	181	AT	792.0	792.5	Sell		360,303	611	LSE
09:29:37	792.0	340	AT	792.0	792.5	Sell		360,122	610	LSE
09:28:48	792.5	38	AT	792.5	793.0	Sell		359,782	609	LSE
09:28:48	792.5	99	AT	792.5	793.0	Sell		359,744	608	LSE
09:28:48	792.5	191	AT	792.5	793.0	Sell		359,645	607	LSE
09:28:48	792.0	193	AT	792.0	793.0	Sell		359,454	606	LSE
09:28:48	792.0	11	AT	792.0	792.5	Sell		359,261	605	LSE
09:28:48	792.0	316	AT	792.0	792.5	Sell		359,250	604	LSE
09:28:48	792.5	200	AT	792.0	792.5	Buy		358,934	603	LSE
09:28:48	792.5	500	AT	792.0	792.5	Buy		358,734	602	LSE
09:28:48	792.5	453	AT	792.5	793.0	Sell		358,234	601	LSE

Elix Rental Housing Soci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions