Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:01-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:10	796.0	19	AT	796.0	796.5	Sell		73,265	401	LSE
08:01:10	796.0	48	AT	796.0	796.5	Sell		73,246	400	LSE
08:01:10	796.0	19	AT	796.0	796.5	Sell		73,198	399	LSE
08:01:10	796.5	226	AT	796.5	797.0	Sell		73,179	398	LSE
08:01:10	796.5	317	AT	796.5	797.0	Sell		72,953	397	LSE
08:01:10	796.5	73	AT	796.5	797.0	Sell		72,636	396	LSE
07:58:25	796.5	72	AT	796.5	797.5	Sell		72,563	395	LSE
07:58:25	796.5	436	AT	796.5	797.5	Sell		72,491	394	LSE
07:54:13	797.5	26	AT	797.5	798.0	Sell		72,055	393	LSE
07:54:13	797.5	22	AT	797.5	798.0	Sell		72,029	392	LSE
07:54:13	797.5	117	AT	797.5	798.0	Sell		72,007	391	LSE
07:54:13	797.5	62	AT	797.5	798.0	Sell		71,890	390	LSE
07:54:13	797.5	117	AT	797.5	798.0	Sell		71,828	389	LSE
07:54:13	797.5	30	AT	797.5	798.5	Sell		71,711	388	LSE
07:54:13	797.5	25	AT	797.5	798.5	Sell		71,681	387	LSE
07:54:13	797.5	71	AT	797.5	798.5	Sell		71,656	386	LSE
07:54:13	797.5	29	AT	797.5	798.5	Sell		71,585	385	LSE
07:54:13	797.5	104	AT	797.5	798.5	Sell		71,556	384	LSE
07:52:55	797.5	179	AT	797.5	798.5	Sell		71,452	383	LSE
07:48:50	799.5	1	O	798.0	799.5	Buy		71,273	382	LSE
07:48:48	799.0	35	AT	799.0	799.5	Sell		71,272	381	LSE
07:48:48	799.0	67	AT	799.0	799.5	Sell		71,237	380	LSE
07:48:48	799.0	39	AT	799.0	799.5	Sell		71,170	379	LSE
07:48:48	799.0	16	AT	799.0	799.5	Sell		71,131	378	LSE
07:48:48	799.0	39	AT	799.0	799.5	Sell		71,115	377	LSE
07:47:57	799.0	75	AT	799.0	799.5	Sell		71,076	376	LSE
07:47:57	799.0	16	AT	799.0	799.5	Sell		71,001	375	LSE
07:47:57	799.0	22	AT	799.0	799.5	Sell		70,985	374	LSE
07:47:51	799.0	17	AT	799.0	799.5	Sell		70,963	373	LSE
07:47:51	799.0	75	AT	799.0	799.5	Sell		70,946	372	LSE
07:47:51	799.0	16	AT	799.0	799.5	Sell		70,871	371	LSE
07:47:51	799.0	39	AT	799.0	799.5	Sell		70,855	370	LSE
07:47:51	799.0	75	AT	799.0	799.5	Sell		70,816	369	LSE
07:47:51	799.0	18	AT	799.0	799.5	Sell		70,741	368	LSE
07:47:51	799.0	43	AT	799.0	799.5	Sell		70,723	367	LSE
07:47:51	799.0	83	AT	799.0	799.5	Sell		70,680	366	LSE
07:45:24	799.0	490	AT	798.5	799.0	Buy		70,597	365	LSE
07:45:24	799.0	30	AT	799.0	799.5	Sell		70,107	364	LSE
07:45:24	799.0	25	AT	799.0	799.5	Sell		70,077	363	LSE
07:45:24	799.0	70	AT	799.0	799.5	Sell		70,052	362	LSE
07:45:24	799.0	132	AT	799.0	799.5	Sell		69,982	361	LSE
07:45:22	799.0	34	AT	799.0	800.0	Sell		69,850	360	LSE
07:45:22	799.0	67	AT	799.0	800.0	Sell		69,816	359	LSE
07:45:21	799.0	22	AT	799.0	800.0	Sell		69,749	358	LSE
07:45:21	799.0	200	AT	799.0	800.0	Sell		69,727	357	LSE
07:45:21	799.0	143	AT	799.0	800.0	Sell		69,527	356	LSE
07:45:21	799.0	57	AT	799.0	800.0	Sell		69,384	355	LSE
07:45:21	799.0	94	AT	799.0	800.0	Sell		69,327	354	LSE
07:43:40	799.0	12	O	799.0	800.0	Sell		69,233	353	LSE
07:43:40	799.0	253	AT	798.5	799.0	Buy		69,221	352	LSE
07:43:40	799.0	96	AT	798.5	799.0	Buy		68,968	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions