Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:54-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:25	790.5	198	AT	790.5	791.5	Sell		373,812	701	LSE
09:54:25	790.5	2	AT	790.5	791.5	Sell		373,614	700	LSE
09:54:01	791.0	182	AT	790.5	791.0	Buy		373,612	699	LSE
09:54:01	791.0	120	AT	790.5	791.0	Buy		373,430	698	LSE
09:54:01	791.0	207	AT	790.5	791.0	Buy		373,310	697	LSE
09:54:00	790.5	2	AT	790.5	791.0	Sell		373,103	696	LSE
09:54:00	790.5	11	AT	790.0	790.5	Buy		373,101	695	LSE
09:54:00	790.5	400	AT	790.0	790.5	Buy		373,090	694	LSE
09:54:00	790.5	23	AT	790.0	790.5	Buy		372,690	693	LSE
09:54:00	790.5	617	AT	790.0	790.5	Buy		372,667	692	LSE
09:54:00	790.5	160	AT	790.0	790.5	Buy		372,050	691	LSE
09:53:11	790.0	69	AT	790.0	790.5	Sell		371,890	690	LSE
09:52:14	790.0	175	AT	790.0	790.5	Sell		371,821	689	LSE
09:52:14	790.0	118	AT	790.0	790.5	Sell		371,646	688	LSE
09:51:57	790.0	214	AT	790.0	790.5	Sell		371,528	687	LSE
09:50:36	790.5	41	AT	790.5	791.0	Sell		371,314	686	LSE
09:50:36	791.0	16	AT	791.0	791.5	Sell		371,273	685	LSE
09:50:36	791.0	20	AT	791.0	791.5	Sell		371,257	684	LSE
09:50:36	791.0	90	AT	791.0	791.5	Sell		371,237	683	LSE
09:50:36	791.0	16	AT	791.0	791.5	Sell		371,147	682	LSE
09:50:36	791.0	19	AT	791.0	791.5	Sell		371,131	681	LSE
09:50:36	791.0	4	AT	791.0	791.5	Sell		371,112	680	LSE
09:50:09	791.0	41	AT	791.0	791.5	Sell		371,108	679	LSE
09:50:09	791.0	67	AT	791.0	791.5	Sell		371,067	678	LSE
09:50:09	791.0	17	AT	791.0	791.5	Sell		371,000	677	LSE
09:47:03	791.0	16	AT	791.0	791.5	Sell		370,983	676	LSE
09:47:03	791.0	19	AT	791.0	791.5	Sell		370,967	675	LSE
09:47:02	791.0	45	AT	791.0	791.5	Sell		370,948	674	LSE
09:47:02	791.0	84	AT	791.0	791.5	Sell		370,903	673	LSE
09:47:02	791.0	63	AT	791.0	791.5	Sell		370,819	672	LSE
09:46:09	791.5	155	AT	791.5	792.0	Sell		370,756	671	LSE
09:46:09	791.5	200	AT	791.5	792.0	Sell		370,601	670	LSE
09:46:03	791.0	65	AT	791.0	791.5	Sell		370,401	669	LSE
09:46:03	791.5	61	AT	791.5	792.0	Sell		370,336	668	LSE
09:46:00	791.5	61	AT	791.5	792.0	Sell		370,275	667	LSE
09:46:00	791.5	22	AT	791.5	792.0	Sell		370,214	666	LSE
09:46:00	791.5	26	AT	791.5	792.0	Sell		370,192	665	LSE
09:46:00	791.5	61	AT	791.5	792.0	Sell		370,166	664	LSE
09:46:00	791.5	120	AT	791.5	792.0	Sell		370,105	663	LSE
09:46:00	791.5	27	AT	791.5	792.0	Sell		369,985	662	LSE
09:46:00	791.5	34	AT	791.5	792.0	Sell		369,958	661	LSE
09:46:00	791.5	26	AT	791.5	792.0	Sell		369,924	660	LSE
09:46:00	791.5	22	AT	791.5	792.0	Sell		369,898	659	LSE
09:46:00	791.5	61	AT	791.5	792.0	Sell		369,876	658	LSE
09:46:00	791.5	120	AT	791.5	792.0	Sell		369,815	657	LSE
09:46:00	791.5	362	AT	791.5	792.0	Sell		369,695	656	LSE
09:44:33	791.54	800	O	791.0	792.0	Buy		369,333	655	LSE
09:43:11	791.5	45	AT	791.0	791.5	Buy		368,533	654	LSE
09:43:05	791.5	19	AT	791.5	792.0	Sell		368,488	653	LSE
09:43:05	791.5	16	AT	791.5	792.0	Sell		368,469	652	LSE
09:43:05	791.5	71	AT	791.5	792.0	Sell		368,453	651	LSE

Commonwealth Bank of Aus...

CryptoDash Token

Mitchell Services

Wrapped OMI Token

Citigroup Global Markets...

Citigroup Global Markets...

Cboe Vest Large Cap Deep...

Health Care Select Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions