Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:52:35	788.0	933	O	782.5	784.5	Buy		722,546	1033	LSE
11:52:32	783.5	9	O	782.5	784.5			721,613	1032	LSE
11:36:33	788.0	42857	O	782.5	784.5	Buy		721,604	1031	LSE
11:35:13	788.0	8689	O	782.5	784.5	Buy		678,747	1030	LSE
11:35:12	788.0	238729	UT	782.5	784.5	Buy		670,058	1029	LSE
11:29:32	783.5	40	AT	782.5	783.5	Buy		431,329	1028	LSE
11:29:32	783.5	34	AT	782.5	783.5	Buy		431,289	1027	LSE
11:29:32	783.5	72	AT	782.5	783.5	Buy		431,255	1026	LSE
11:28:21	783.0	340	AT	783.0	783.5	Sell		431,183	1025	LSE
11:28:21	783.0	66	AT	783.0	783.5	Sell		430,843	1024	LSE
11:28:21	783.0	238	AT	783.0	783.5	Sell		430,777	1023	LSE
11:28:11	783.5	319	O	783.0	783.5	Buy		430,539	1022	LSE
11:28:07	783.5	5	O	783.0	783.5	Buy		430,220	1021	LSE
11:28:06	783.0	72	AT	783.0	784.0	Sell		430,215	1020	LSE
11:28:06	783.0	340	AT	783.0	784.0	Sell		430,143	1019	LSE
11:28:06	783.0	66	AT	783.0	784.0	Sell		429,803	1018	LSE
11:28:06	783.5	165	AT	783.0	783.5	Buy		429,737	1017	LSE
11:28:06	783.5	74	AT	783.0	783.5	Buy		429,572	1016	LSE
11:28:06	783.5	32	AT	783.0	783.5	Buy		429,498	1015	LSE
11:28:06	783.5	42	AT	783.0	783.5	Buy		429,466	1014	LSE
11:28:06	783.5	62	AT	783.0	783.5	Buy		429,424	1013	LSE
11:28:06	783.5	347	AT	783.0	783.5	Buy		429,362	1012	LSE
11:27:41	783.5	37	AT	783.0	783.5	Buy		429,015	1011	LSE
11:27:41	783.5	17	AT	783.0	783.5	Buy		428,978	1010	LSE
11:26:51	783.0	63	AT	783.0	783.5	Sell		428,961	1009	LSE
11:26:11	783.5	51	AT	782.5	783.5	Buy		428,898	1008	LSE
11:26:11	783.5	66	AT	782.5	783.5	Buy		428,847	1007	LSE
11:26:11	783.5	1	AT	782.5	783.5	Buy		428,781	1006	LSE
11:25:57	783.5	62	AT	782.5	783.5	Buy		428,780	1005	LSE
11:25:57	783.5	205	AT	782.5	783.5	Buy		428,718	1004	LSE
11:25:20	782.5	13	AT	782.5	783.5	Sell		428,513	1003	LSE
11:25:20	782.5	340	AT	782.5	783.5	Sell		428,500	1002	LSE
11:25:20	782.5	61	AT	782.5	783.5	Sell		428,160	1001	LSE
11:25:20	782.5	58	AT	782.5	783.5	Sell		428,099	1000	LSE
11:25:20	782.5	28	AT	782.5	783.5	Sell		428,041	999	LSE
11:21:29	783.0	81	AT	783.0	783.5	Sell		428,013	998	LSE
11:21:29	783.0	186	AT	783.0	783.5	Sell		427,932	997	LSE
11:21:29	783.0	56	AT	783.0	783.5	Sell		427,746	996	LSE
11:21:29	783.0	71	AT	782.5	783.0	Buy		427,690	995	LSE
11:21:29	783.0	369	AT	782.0	783.0	Buy		427,619	994	LSE
11:21:29	783.0	635	AT	782.0	783.0	Buy		427,250	993	LSE
11:21:29	783.0	267	AT	782.0	783.0	Buy		426,615	992	LSE
11:20:31	782.5	67	AT	782.5	783.0	Sell		426,348	991	LSE
11:20:31	782.5	62	AT	782.5	783.0	Sell		426,281	990	LSE
11:20:27	783.0	1186	O	782.5	783.5			426,219	989	LSE
11:20:27	783.0	247	AT	783.0	783.5	Sell		425,033	988	LSE
11:20:27	783.0	57	AT	783.0	783.5	Sell		424,786	987	LSE
11:20:27	783.0	62	AT	783.0	783.5	Sell		424,729	986	LSE
11:20:27	783.0	4	AT	783.0	783.5	Sell		424,667	985	LSE
11:20:26	783.0	61	AT	783.0	783.5	Sell		424,663	984	LSE
11:20:26	783.0	8	AT	783.0	783.5	Sell		424,602	983	LSE
11:20:26	783.0	300	AT	783.0	783.5	Sell		424,594	982	LSE
11:20:26	783.5	343	AT	783.5	784.5	Sell		424,294	981	LSE
11:20:26	783.5	50	AT	783.5	784.5	Sell		423,951	980	LSE
11:20:26	783.5	21	AT	783.5	784.5	Sell		423,901	979	LSE
11:19:15	784.0	13	AT	783.0	784.0	Buy		423,880	978	LSE
11:19:15	784.0	34	AT	783.0	784.0	Buy		423,867	977	LSE
11:19:15	784.0	206	AT	783.0	784.0	Buy		423,833	976	LSE
11:18:18	783.5	24	AT	782.5	783.5	Buy		423,627	975	LSE
11:18:18	783.5	68	AT	782.5	783.5	Buy		423,603	974	LSE
11:18:18	783.5	154	AT	782.5	783.5	Buy		423,535	973	LSE
11:18:18	783.5	250	AT	782.5	783.5	Buy		423,381	972	LSE
11:18:18	783.5	25	AT	782.5	783.5	Buy		423,131	971	LSE
11:18:18	783.5	45	AT	782.5	783.5	Buy		423,106	970	LSE
11:18:18	783.5	130	AT	782.5	783.5	Buy		423,061	969	LSE
11:18:18	783.5	50	AT	782.5	783.5	Buy		422,931	968	LSE
11:18:18	783.5	102	AT	782.5	783.5	Buy		422,881	967	LSE
11:18:18	783.5	48	AT	782.5	783.5	Buy		422,779	966	LSE
11:14:06	782.5	160	AT	782.5	783.0	Sell		422,731	965	LSE
11:14:06	782.5	68	AT	782.5	783.0	Sell		422,571	964	LSE
11:14:06	782.5	35	AT	782.5	783.0	Sell		422,503	963	LSE
11:14:06	783.0	167	AT	783.0	783.5	Sell		422,468	962	LSE
11:14:06	783.0	305	AT	783.0	783.5	Sell		422,301	961	LSE
11:12:17	783.5	69	AT	783.0	783.5	Buy		421,996	960	LSE
11:12:17	783.5	61	AT	783.0	783.5	Buy		421,927	959	LSE
11:12:14	783.0	283	AT	783.0	783.5	Sell		421,866	958	LSE
11:12:14	783.0	68	AT	783.0	783.5	Sell		421,583	957	LSE
11:12:14	783.0	427	AT	783.0	783.5	Sell		421,515	956	LSE
11:12:14	783.5	182	AT	782.5	783.5	Buy		421,088	955	LSE
11:12:14	783.5	281	AT	782.5	783.5	Buy		420,906	954	LSE
11:12:14	783.5	235	AT	782.5	783.5	Buy		420,625	953	LSE
11:12:14	783.5	925	AT	782.5	783.5	Buy		420,390	952	LSE
11:12:14	783.5	338	AT	782.5	783.5	Buy		419,465	951	LSE

Orvana Minerals

Custom Truck One Source

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions