Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:13-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:38	802.5	205	AT	802.0	802.5	Buy		22,724	101	LSE
04:13:38	802.5	195	AT	802.0	802.5	Buy		22,519	100	LSE
04:13:38	802.0	10	AT	802.0	802.5	Sell		22,324	99	LSE
04:13:37	802.0	233	AT	801.5	802.0	Buy		22,314	98	LSE
04:13:31	801.5	161	AT	800.5	801.5	Buy		22,081	97	LSE
04:13:31	801.5	95	AT	800.5	801.5	Buy		21,920	96	LSE
04:13:31	801.5	54	AT	800.5	801.5	Buy		21,825	95	LSE
04:13:14	800.0	12	O	800.5	802.0	Sell		21,771	94	LSE
04:13:13	801.0	146	AT	800.0	801.0	Buy		21,759	93	LSE
04:13:13	801.0	200	AT	800.0	801.0	Buy		21,613	92	LSE
04:12:21	801.0	54	AT	799.5	801.0	Buy		21,413	91	LSE
04:12:05	800.5	500	AT	800.0	800.5	Buy		21,359	90	LSE
04:11:52	800.0	24	O	800.0	801.5	Sell		20,859	89	LSE
04:11:52	800.0	10	O	800.0	801.5	Sell		20,835	88	LSE
04:11:52	800.5	1	AT	799.5	800.5	Buy		20,825	87	LSE
04:11:49	800.0	700	AT	799.0	800.0	Buy		20,824	86	LSE
04:11:12	800.5	33	O	799.0	800.5	Buy		20,124	85	LSE
04:09:00	800.0	706	AT	799.0	800.0	Buy		20,091	84	LSE
04:09:00	800.0	63	AT	799.0	800.0	Buy		19,385	83	LSE
04:08:57	799.0	10	O	799.0	800.0	Sell		19,322	82	LSE
04:08:57	799.0	5	O	799.0	800.0	Sell		19,312	81	LSE
04:08:56	800.0	195	AT	799.0	800.0	Buy		19,307	80	LSE
04:08:56	799.5	590	AT	798.5	799.5	Buy		19,112	79	LSE
04:08:56	799.5	538	AT	798.5	799.5	Buy		18,522	78	LSE
04:08:56	799.5	658	AT	798.5	799.5	Buy		17,984	77	LSE
04:08:56	799.5	200	AT	798.5	799.5	Buy		17,326	76	LSE
04:03:47	800.0	1	O	798.5	800.0	Buy		17,126	75	LSE
04:00:36	799.5	5	O	799.5	800.0	Sell		17,125	74	LSE
04:00:36	799.5	150	AT	798.5	799.5	Buy		17,120	73	LSE
03:57:15	799.5	182	AT	798.5	799.5	Buy		16,970	72	LSE
03:57:15	799.5	37	AT	798.5	799.5	Buy		16,788	71	LSE
03:57:15	799.5	236	AT	798.5	799.5	Buy		16,751	70	LSE
03:57:15	799.5	266	AT	798.5	799.5	Buy		16,515	69	LSE
03:54:42	798.5	233	AT	798.5	799.5	Sell		16,249	68	LSE
03:51:22	799.5	214	AT	798.5	799.5	Buy		16,016	67	LSE
03:51:22	799.5	151	AT	798.5	799.5	Buy		15,802	66	LSE
03:51:22	799.5	215	AT	798.5	799.5	Buy		15,651	65	LSE
03:51:22	799.5	170	AT	798.5	799.5	Buy		15,436	64	LSE
03:50:53	799.0	96	AT	799.0	799.5	Sell		15,266	63	LSE
03:50:53	799.0	203	AT	798.5	799.0	Buy		15,170	62	LSE
03:50:49	798.5	276	O	798.5	799.0	Sell		14,967	61	LSE
03:50:49	798.5	180	AT	798.5	799.0	Sell		14,691	60	LSE
03:50:49	799.0	246	AT	798.5	799.0	Buy		14,511	59	LSE
03:50:49	799.0	63	AT	798.5	799.0	Buy		14,265	58	LSE
03:50:49	798.5	275	AT	797.5	798.5	Buy		14,202	57	LSE
03:50:49	798.5	207	AT	797.5	798.5	Buy		13,927	56	LSE
03:50:49	798.5	160	AT	797.5	798.5	Buy		13,720	55	LSE
03:50:41	797.5	11	AT	797.5	799.0	Sell		13,560	54	LSE
03:50:41	797.5	53	AT	797.5	799.0	Sell		13,549	53	LSE
03:50:41	797.5	69	AT	797.5	799.0	Sell		13,496	52	LSE
03:50:41	797.5	61	AT	797.5	799.0	Sell		13,427	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions