Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:33-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:47	803.0	10	AT	802.0	803.0	Buy		42,090	201	LSE
05:33:47	803.0	3	AT	802.0	803.0	Buy		42,080	200	LSE
05:33:47	802.5	106	AT	801.0	802.5	Buy		42,077	199	LSE
05:33:47	802.5	135	AT	801.0	802.5	Buy		41,971	198	LSE
05:33:47	802.5	297	AT	801.0	802.5	Buy		41,836	197	LSE
05:33:47	802.5	170	AT	801.0	802.5	Buy		41,539	196	LSE
05:33:47	802.5	27	AT	801.0	802.5	Buy		41,369	195	LSE
05:33:47	802.5	215	AT	801.0	802.5	Buy		41,342	194	LSE
05:33:47	802.5	296	AT	801.0	802.5	Buy		41,127	193	LSE
05:33:47	802.5	139	AT	801.0	802.5	Buy		40,831	192	LSE
05:33:47	802.5	10	AT	801.0	802.5	Buy		40,692	191	LSE
05:33:47	802.5	2	AT	801.0	802.5	Buy		40,682	190	LSE
05:26:38	801.5	232	AT	801.5	802.0	Sell		40,680	189	LSE
05:26:38	801.5	540	AT	801.5	802.5	Sell		40,448	188	LSE
05:26:04	802.0	253	AT	802.0	803.0	Sell		39,908	187	LSE
05:26:04	802.0	508	AT	802.0	803.0	Sell		39,655	186	LSE
05:24:07	802.5	289	AT	802.5	803.5	Sell		39,147	185	LSE
05:24:07	803.0	31	AT	803.0	804.0	Sell		38,858	184	LSE
05:24:07	803.0	317	AT	803.0	804.0	Sell		38,827	183	LSE
05:24:07	803.0	182	AT	803.0	804.0	Sell		38,510	182	LSE
05:24:07	803.0	18	AT	803.0	804.0	Sell		38,328	181	LSE
05:24:07	803.0	39	AT	803.0	804.0	Sell		38,310	180	LSE
05:24:07	803.0	173	AT	803.0	804.0	Sell		38,271	179	LSE
05:24:07	803.0	360	AT	803.0	804.0	Sell		38,098	178	LSE
05:21:43	804.0	443	AT	802.5	804.0	Buy		37,738	177	LSE
05:21:38	803.5	256	AT	802.5	803.5	Buy		37,295	176	LSE
05:21:38	803.5	34	AT	802.5	803.5	Buy		37,039	175	LSE
05:19:30	803.5	197	AT	802.5	803.5	Buy		37,005	174	LSE
05:19:30	803.5	157	AT	802.5	803.5	Buy		36,808	173	LSE
05:19:18	803.0	200	AT	803.0	803.5	Sell		36,651	172	LSE
05:19:18	803.0	339	AT	802.5	803.0	Buy		36,451	171	LSE
05:19:18	803.0	280	AT	802.5	803.0	Buy		36,112	170	LSE
05:19:18	803.0	275	AT	802.5	803.0	Buy		35,832	169	LSE
05:19:12	803.0	266	AT	802.5	803.0	Buy		35,557	168	LSE
05:19:12	803.0	132	AT	802.5	803.0	Buy		35,291	167	LSE
05:19:12	803.0	463	AT	802.0	803.0	Buy		35,159	166	LSE
05:19:12	803.0	145	AT	802.0	803.0	Buy		34,696	165	LSE
05:19:11	802.5	21	O	802.0	803.0			34,551	164	LSE
05:06:54	803.019	2000	O	802.0	803.5	Buy		34,530	163	LSE
05:02:27	802.14	211	O	802.0	803.5	Sell		32,530	162	LSE
05:01:13	801.5	7	O	801.5	803.5	Sell		32,319	161	LSE
04:58:44	803.0	600	AT	802.0	803.0	Buy		32,312	160	LSE
04:58:44	803.0	200	AT	802.0	803.0	Buy		31,712	159	LSE
04:47:22	802.0	34	AT	802.0	803.5	Sell		31,512	158	LSE
04:43:36	803.0	125	AT	803.0	803.5	Sell		31,478	157	LSE
04:43:36	803.0	13	AT	803.0	803.5	Sell		31,353	156	LSE
04:43:36	803.0	303	AT	803.0	803.5	Sell		31,340	155	LSE
04:42:32	803.0	12	O	803.0	804.0	Sell		31,037	154	LSE
04:42:25	803.101	1315	O	803.0	804.0	Sell		31,025	153	LSE
04:40:52	803.0	25	O	803.0	804.0	Sell		29,710	152	LSE
04:38:41	803.5	153	AT	802.5	803.5	Buy		29,685	151	LSE

International Paper

Vontobel Financial Produ...

Ivz 0-1 Dis Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions