Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:50-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:41	797.5	61	AT	797.5	799.0	Sell		13,427	51	LSE
03:50:41	797.5	240	AT	797.5	799.0	Sell		13,366	50	LSE
03:50:30	798.0	301	AT	797.0	798.0	Buy		13,126	49	LSE
03:50:30	798.0	310	AT	796.0	798.0	Buy		12,825	48	LSE
03:50:30	798.0	390	AT	796.0	798.0	Buy		12,515	47	LSE
03:50:30	797.5	97	AT	796.0	797.5	Buy		12,125	46	LSE
03:50:30	797.5	310	AT	796.0	797.5	Buy		12,028	45	LSE
03:50:30	797.5	490	AT	796.0	797.5	Buy		11,718	44	LSE
03:50:30	796.5	160	AT	796.5	798.0	Sell		11,228	43	LSE
03:50:30	796.5	340	AT	796.5	798.0	Sell		11,068	42	LSE
03:50:30	796.5	260	AT	796.5	798.0	Sell		10,728	41	LSE
03:50:30	796.5	400	AT	796.5	798.0	Sell		10,468	40	LSE
03:48:04	798.5	54	O	797.0	799.5	Buy		10,068	39	LSE
03:48:04	798.0	54	O	797.0	799.5	Sell		10,014	38	LSE
03:48:04	798.0	285	AT	798.0	800.0	Sell		9,960	37	LSE
03:48:04	798.0	101	AT	798.0	800.0	Sell		9,675	36	LSE
03:48:04	798.0	269	AT	798.0	800.0	Sell		9,574	35	LSE
03:48:04	798.5	4	AT	798.5	800.0	Sell		9,305	34	LSE
03:43:41	799.5	81	AT	798.5	799.5	Buy		9,301	33	LSE
03:42:39	799.0	47	AT	797.0	799.0	Buy		9,220	32	LSE
03:42:39	798.5	133	AT	796.5	798.5	Buy		9,173	31	LSE
03:42:39	798.5	154	AT	796.5	798.5	Buy		9,040	30	LSE
03:42:39	798.5	121	AT	796.5	798.5	Buy		8,886	29	LSE
03:30:00	798.0	112	O	796.5	799.0	Buy		8,765	28	LSE
03:30:00	797.5	112	O	796.5	799.0	Sell		8,653	27	LSE
03:26:23	797.5	507	AT	795.0	797.5	Buy		8,541	26	LSE
03:26:23	797.5	200	AT	795.0	797.5	Buy		8,034	25	LSE
03:26:23	797.5	93	AT	795.0	797.5	Buy		7,834	24	LSE
03:10:36	797.0	189	O	795.0	799.5	Sell		7,741	23	LSE
03:09:45	799.0	2	O	795.5	799.5	Buy		7,552	22	LSE
03:07:20	798.0	72	AT	794.0	798.0	Buy		7,550	21	LSE
03:07:20	796.5	1	AT	793.5	796.5	Buy		7,478	20	LSE
03:05:45	796.06	155	O	793.0	797.5	Buy		7,477	19	LSE
03:05:28	797.5	1	O	793.0	797.5	Buy		7,322	18	LSE
03:04:05	797.5	1	O	793.0	797.5	Buy		7,321	17	LSE
03:03:46	796.5	256	O	793.0	797.5	Buy		7,320	16	LSE
03:03:15	786.0	5	O	793.0	797.5	Sell		7,064	15	LSE
03:03:07	797.0	62	AT	793.0	797.0	Buy		7,059	14	LSE
03:03:07	796.5	120	AT	792.5	796.5	Buy		6,997	13	LSE
03:03:07	796.0	120	AT	792.5	796.0	Buy		6,877	12	LSE
03:03:07	795.0	240	AT	792.0	795.0	Buy		6,757	11	LSE
03:03:07	795.0	120	AT	792.0	795.0	Buy		6,517	10	LSE
03:03:07	794.5	920	AT	791.5	794.5	Buy		6,397	9	LSE
03:03:07	794.5	30	AT	791.5	794.5	Buy		5,477	8	LSE
03:02:13	796.5	6	O	791.5	796.5	Buy		5,447	7	LSE
03:02:13	796.5	1	O	791.5	796.5	Buy		5,441	6	LSE
03:02:13	791.5	6	O	791.5	796.5	Sell		5,440	5	LSE
03:02:13	791.5	2	O	791.5	796.5	Sell		5,434	4	LSE
03:02:13	796.5	1	O	791.5	796.5	Buy		5,432	3	LSE
03:00:05	795.5	38	UT	794.5	795.5			5,431	2	LSE
02:15:35	794.33	5393	O	794.5	795.5			5,393	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions