Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:31-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:35	784.5	47	AT	784.5	785.5	Sell		396,572	851	LSE
10:31:35	784.5	158	AT	784.5	785.5	Sell		396,525	850	LSE
10:30:52	784.5	26	AT	783.5	784.5	Buy		396,367	849	LSE
10:30:52	784.5	81	AT	783.5	784.5	Buy		396,341	848	LSE
10:30:52	784.5	256	AT	783.5	784.5	Buy		396,260	847	LSE
10:30:48	784.0	214	AT	783.0	784.0	Buy		396,004	846	LSE
10:30:48	784.0	190	AT	783.0	784.0	Buy		395,790	845	LSE
10:30:48	784.0	1510	AT	783.0	784.0	Buy		395,600	844	LSE
10:30:48	784.0	267	AT	783.0	784.0	Buy		394,090	843	LSE
10:30:24	783.5	67	AT	782.5	783.5	Buy		393,823	842	LSE
10:30:24	783.5	66	AT	782.5	783.5	Buy		393,756	841	LSE
10:30:24	783.5	280	AT	782.5	783.5	Buy		393,690	840	LSE
10:30:24	783.5	701	AT	782.0	783.5	Buy		393,410	839	LSE
10:30:24	783.5	298	AT	782.0	783.5	Buy		392,709	838	LSE
10:30:24	783.5	309	AT	782.0	783.5	Buy		392,411	837	LSE
10:30:24	783.5	266	AT	782.0	783.5	Buy		392,102	836	LSE
10:30:24	783.5	537	AT	782.0	783.5	Buy		391,836	835	LSE
10:30:24	783.0	210	AT	783.0	783.5	Sell		391,299	834	LSE
10:30:24	783.0	430	AT	783.0	783.5	Sell		391,089	833	LSE
10:29:52	783.232	128	O	782.0	783.5	Buy		390,659	832	LSE
10:26:07	783.5	530	AT	783.5	784.0	Sell		390,531	831	LSE
10:26:07	783.5	67	AT	783.5	784.0	Sell		390,001	830	LSE
10:26:07	783.5	67	AT	783.5	784.0	Sell		389,934	829	LSE
10:25:59	784.0	154	AT	784.0	784.5	Sell		389,867	828	LSE
10:25:59	784.0	1	AT	784.0	784.5	Sell		389,713	827	LSE
10:25:59	784.0	68	AT	784.0	784.5	Sell		389,712	826	LSE
10:25:59	784.0	471	AT	784.0	784.5	Sell		389,644	825	LSE
10:25:04	784.0	99	AT	784.0	785.0	Sell		389,173	824	LSE
10:25:04	784.0	70	AT	784.0	785.0	Sell		389,074	823	LSE
10:23:31	784.5	1	AT	784.5	785.0	Sell		389,004	822	LSE
10:23:31	784.5	89	AT	784.5	785.0	Sell		389,003	821	LSE
10:23:27	784.5	223	AT	784.5	785.0	Sell		388,914	820	LSE
10:22:02	784.82	179	O	784.5	785.5	Sell		388,691	819	LSE
10:21:00	785.0	61	AT	785.0	785.5	Sell		388,512	818	LSE
10:21:00	785.0	4	AT	785.0	785.5	Sell		388,451	817	LSE
10:20:55	785.519	179	O	785.0	786.0	Buy		388,447	816	LSE
10:20:53	785.5	173	AT	785.5	786.5	Sell		388,268	815	LSE
10:20:53	785.5	66	AT	785.5	786.5	Sell		388,095	814	LSE
10:20:53	785.5	72	AT	785.5	786.5	Sell		388,029	813	LSE
10:20:53	785.5	56	AT	785.5	786.5	Sell		387,957	812	LSE
10:20:53	785.5	9	AT	785.5	786.5	Sell		387,901	811	LSE
10:20:31	786.0	305	O	785.5	786.5			387,892	810	LSE
10:20:30	786.0	48	AT	786.0	786.5	Sell		387,587	809	LSE
10:20:30	786.0	164	AT	786.0	787.0	Sell		387,539	808	LSE
10:20:30	786.0	136	AT	786.0	787.0	Sell		387,375	807	LSE
10:20:30	786.0	23	AT	786.0	787.0	Sell		387,239	806	LSE
10:20:30	786.0	264	AT	786.0	787.0	Sell		387,216	805	LSE
10:15:21	786.5	307	AT	785.5	786.5	Buy		386,952	804	LSE
10:14:52	786.5	160	AT	785.5	786.5	Buy		386,645	803	LSE
10:14:52	786.0	71	AT	786.0	786.5	Sell		386,485	802	LSE
10:09:18	787.5	2	O	786.5	787.5	Buy		386,414	801	LSE

Paragon Banking

Worldwide NFT (PK)

Pan American Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions