Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:43-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:40	799.0	96	AT	798.5	799.0	Buy		68,968	351	LSE
07:43:40	799.0	170	AT	798.5	799.0	Buy		68,872	350	LSE
07:43:12	798.5	50	AT	797.5	798.5	Buy		68,702	349	LSE
07:43:12	798.5	205	AT	797.5	798.5	Buy		68,652	348	LSE
07:43:12	798.5	65	AT	797.5	798.5	Buy		68,447	347	LSE
07:43:12	798.5	122	AT	797.5	798.5	Buy		68,382	346	LSE
07:43:12	798.5	63	AT	797.5	798.5	Buy		68,260	345	LSE
07:43:12	798.5	131	AT	797.5	798.5	Buy		68,197	344	LSE
07:43:12	798.5	53	AT	797.5	798.5	Buy		68,066	343	LSE
07:43:12	798.5	16	AT	797.5	798.5	Buy		68,013	342	LSE
07:43:08	797.5	151	AT	797.5	798.5	Sell		67,997	341	LSE
07:43:08	797.5	339	AT	797.5	798.5	Sell		67,846	340	LSE
07:43:08	797.5	380	AT	797.5	798.5	Sell		67,507	339	LSE
07:43:08	797.5	67	AT	797.5	798.5	Sell		67,127	338	LSE
07:43:08	798.0	98	AT	797.0	798.0	Buy		67,060	337	LSE
07:43:08	798.0	100	AT	797.0	798.0	Buy		66,962	336	LSE
07:43:08	798.0	93	AT	797.0	798.0	Buy		66,862	335	LSE
07:43:08	798.0	128	AT	797.0	798.0	Buy		66,769	334	LSE
07:43:08	798.0	297	AT	797.0	798.0	Buy		66,641	333	LSE
07:43:08	798.0	12	AT	797.0	798.0	Buy		66,344	332	LSE
07:43:08	798.0	18	AT	797.0	798.0	Buy		66,332	331	LSE
07:43:08	798.0	200	AT	797.0	798.0	Buy		66,314	330	LSE
07:43:08	798.0	100	AT	797.0	798.0	Buy		66,114	329	LSE
07:43:08	798.0	300	AT	797.0	798.0	Buy		66,014	328	LSE
07:43:08	798.0	400	AT	797.0	798.0	Buy		65,714	327	LSE
07:43:08	797.5	218	AT	797.5	798.0	Sell		65,314	326	LSE
07:43:08	797.5	110	AT	797.5	798.0	Sell		65,096	325	LSE
07:32:36	798.0	110	AT	797.5	798.0	Buy		64,986	324	LSE
07:32:36	798.0	3	AT	797.5	798.0	Buy		64,876	323	LSE
07:32:36	798.0	161	AT	797.5	798.0	Buy		64,873	322	LSE
07:32:36	798.0	36	AT	797.5	798.0	Buy		64,712	321	LSE
07:32:36	798.0	15	AT	797.5	798.0	Buy		64,676	320	LSE
07:32:36	798.0	180	AT	797.5	798.0	Buy		64,661	319	LSE
07:30:57	798.0	429	AT	797.5	798.0	Buy		64,481	318	LSE
07:30:57	798.0	196	AT	797.5	798.0	Buy		64,052	317	LSE
07:30:57	798.0	10	AT	797.5	798.0	Buy		63,856	316	LSE
07:28:24	798.0	318	AT	797.5	798.0	Buy		63,846	315	LSE
07:28:24	798.0	346	AT	797.5	798.0	Buy		63,528	314	LSE
07:28:24	798.0	154	AT	797.5	798.0	Buy		63,182	313	LSE
07:28:24	798.0	382	AT	797.5	798.0	Buy		63,028	312	LSE
07:28:24	798.0	200	AT	797.5	798.0	Buy		62,646	311	LSE
07:26:47	798.0	436	AT	798.0	798.5	Sell		62,446	310	LSE
07:26:46	798.0	730	AT	797.5	798.0	Buy		62,010	309	LSE
07:26:46	798.0	10	AT	797.5	798.0	Buy		61,280	308	LSE
07:19:10	798.5	143	AT	797.5	798.5	Buy		61,270	307	LSE
07:19:10	798.5	400	AT	797.5	798.5	Buy		61,127	306	LSE
07:14:19	799.0	10	AT	798.0	799.0	Buy		60,727	305	LSE
07:11:33	799.0	10	AT	797.5	799.0	Buy		60,717	304	LSE
07:09:12	799.0	95	AT	799.0	799.5	Sell		60,707	303	LSE
07:09:12	799.5	18	AT	798.5	799.5	Buy		60,612	302	LSE
07:09:12	799.0	185	AT	799.0	799.5	Sell		60,594	301	LSE

International Paper

Vontobel Financial Produ...

Ivz 0-1 Dis Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions