Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	782.006	21852	O	784.5	785.5	Sell		285,888	719	LSE
11:35:21	782.0	9107	O	784.5	785.5	Sell		264,036	718	LSE
11:35:20	782.0	138201	UT	784.5	785.5	Sell		254,929	717	LSE
11:29:58	785.5	6	AT	784.5	785.5	Buy		116,728	716	LSE
11:29:45	784.5	202	AT	784.5	785.5	Sell		116,722	715	LSE
11:29:23	785.0	2	AT	784.5	785.0	Buy		116,520	714	LSE
11:29:23	785.0	37	AT	784.5	785.0	Buy		116,518	713	LSE
11:29:23	784.5	111	AT	784.5	785.0	Sell		116,481	712	LSE
11:29:23	784.5	36	AT	784.5	785.0	Sell		116,370	711	LSE
11:28:58	784.5	142	AT	784.5	785.0	Sell		116,334	710	LSE
11:27:45	784.5	33	AT	784.5	785.0	Sell		116,192	709	LSE
11:27:45	784.5	39	AT	784.5	785.0	Sell		116,159	708	LSE
11:27:13	785.0	189	AT	784.5	785.0	Buy		116,120	707	LSE
11:26:46	785.0	14	AT	784.5	785.0	Buy		115,931	706	LSE
11:26:46	785.0	10	AT	784.5	785.0	Buy		115,917	705	LSE
11:26:46	785.0	45	AT	784.5	785.0	Buy		115,907	704	LSE
11:26:27	784.0	10	AT	784.0	785.0	Sell		115,862	703	LSE
11:26:27	784.5	310	AT	784.5	785.0	Sell		115,852	702	LSE
11:26:27	784.5	14	AT	784.0	784.5	Buy		115,542	701	LSE
11:24:16	784.5	2	AT	783.5	784.5	Buy		115,528	700	LSE
11:24:16	784.5	1	AT	783.5	784.5	Buy		115,526	699	LSE
11:24:16	784.5	25	AT	783.5	784.5	Buy		115,525	698	LSE
11:24:16	784.5	263	AT	783.5	784.5	Buy		115,500	697	LSE
11:24:01	784.5	197	AT	784.5	785.0	Sell		115,237	696	LSE
11:24:01	784.5	17	AT	784.5	785.0	Sell		115,040	695	LSE
11:24:01	784.5	269	AT	784.5	785.5	Sell		115,023	694	LSE
11:19:07	786.0	170	AT	785.5	786.0	Buy		114,754	693	LSE
11:19:07	786.0	28	AT	785.5	786.0	Buy		114,584	692	LSE
11:19:07	786.0	39	AT	785.0	786.0	Buy		114,556	691	LSE
11:16:20	786.0	148	AT	786.0	786.5	Sell		114,517	690	LSE
11:16:20	786.0	170	AT	786.0	786.5	Sell		114,369	689	LSE
11:16:20	786.0	6	AT	786.0	786.5	Sell		114,199	688	LSE
11:16:20	786.0	175	AT	786.0	786.5	Sell		114,193	687	LSE
11:15:49	786.5	7	AT	786.0	786.5	Buy		114,018	686	LSE
11:15:49	786.5	15	AT	786.0	786.5	Buy		114,011	685	LSE
11:15:48	786.5	221	O	786.0	786.5	Buy		113,996	684	LSE
11:15:48	786.0	220	O	786.0	786.5	Sell		113,775	683	LSE
11:15:48	786.5	221	O	786.0	786.5	Buy		113,555	682	LSE
11:15:48	786.0	220	O	786.0	786.5	Sell		113,334	681	LSE
11:15:46	786.5	20	AT	786.0	786.5	Buy		113,114	680	LSE
11:09:49	786.5	92	AT	785.5	786.5	Buy		113,094	679	LSE
11:09:46	786.0	28	AT	785.0	786.0	Buy		113,002	678	LSE
11:09:02	784.5	236	AT	783.5	784.5	Buy		112,974	677	LSE
11:09:02	784.5	155	AT	783.5	784.5	Buy		112,738	676	LSE
11:09:02	784.5	10	AT	783.5	784.5	Buy		112,583	675	LSE
11:09:02	784.5	4	AT	783.5	784.5	Buy		112,573	674	LSE
11:09:02	784.5	15	AT	783.5	784.5	Buy		112,569	673	LSE
11:09:01	784.0	57	AT	783.5	784.0	Buy		112,554	672	LSE
11:09:01	784.0	175	AT	783.5	784.0	Buy		112,497	671	LSE
11:08:49	784.0	64	AT	783.5	784.0	Buy		112,322	670	LSE
11:08:49	784.0	18	AT	783.0	784.0	Buy		112,258	669	LSE
11:08:49	784.0	50	AT	783.0	784.0	Buy		112,240	668	LSE
11:08:49	784.0	37	AT	783.0	784.0	Buy		112,190	667	LSE
11:08:49	784.0	120	AT	783.0	784.0	Buy		112,153	666	LSE
11:08:49	784.0	107	AT	783.0	784.0	Buy		112,033	665	LSE
11:08:49	784.0	154	AT	783.0	784.0	Buy		111,926	664	LSE
11:08:46	783.5	536	AT	783.5	784.5	Sell		111,772	663	LSE
11:08:46	783.5	46	AT	783.5	784.5	Sell		111,236	662	LSE
11:08:46	783.5	138	AT	783.5	784.5	Sell		111,190	661	LSE
11:08:46	783.5	650	AT	783.5	784.5	Sell		111,052	660	LSE
11:05:04	784.0	238	AT	784.0	785.0	Sell		110,402	659	LSE
11:05:04	784.0	184	AT	784.0	785.0	Sell		110,164	658	LSE
11:04:43	784.5	15	AT	783.5	784.5	Buy		109,980	657	LSE
11:02:08	784.5	197	AT	783.5	784.5	Buy		109,965	656	LSE
11:00:42	784.41	449	O	784.0	785.0	Sell		109,768	655	LSE
11:00:10	784.5	170	AT	783.5	784.5	Buy		109,319	654	LSE
11:00:10	784.5	43	AT	783.5	784.5	Buy		109,149	653	LSE
11:00:10	784.5	40	AT	783.5	784.5	Buy		109,106	652	LSE
11:00:10	784.5	13	AT	783.5	784.5	Buy		109,066	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions