Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:25-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:54	774.0	48	AT	774.0	775.5	Sell		7,003	51	LSE
03:23:34	775.5	22	AT	773.5	775.5	Buy		6,955	50	LSE
03:23:34	775.5	179	AT	773.0	775.5	Buy		6,933	49	LSE
03:23:34	775.5	157	AT	773.0	775.5	Buy		6,754	48	LSE
03:19:58	774.5	100	AT	774.5	776.5	Sell		6,597	47	LSE
03:18:03	775.0	52	AT	775.0	776.0	Sell		6,497	46	LSE
03:18:03	775.5	100	AT	775.5	777.0	Sell		6,445	45	LSE
03:17:41	775.5	234	AT	774.5	775.5	Buy		6,345	44	LSE
03:17:40	775.0	106	AT	774.0	775.0	Buy		6,111	43	LSE
03:16:36	774.5	112	AT	773.0	774.5	Buy		6,005	42	LSE
03:16:29	774.5	77	AT	772.0	774.5	Buy		5,893	41	LSE
03:16:29	774.5	36	AT	772.0	774.5	Buy		5,816	40	LSE
03:16:29	774.5	29	AT	772.0	774.5	Buy		5,780	39	LSE
03:16:29	774.5	45	AT	772.0	774.5	Buy		5,751	38	LSE
03:16:29	774.5	101	AT	772.0	774.5	Buy		5,706	37	LSE
03:14:45	774.5	50	O	772.0	774.5	Buy		5,605	36	LSE
03:13:56	772.8	255	O	772.0	774.5	Sell		5,555	35	LSE
03:13:34	772.5	275	AT	772.5	775.0	Sell		5,300	34	LSE
03:13:34	772.5	49	AT	772.5	775.0	Sell		5,025	33	LSE
03:13:34	772.5	51	AT	772.5	775.0	Sell		4,976	32	LSE
03:12:27	775.5	1	O	772.5	775.5	Buy		4,925	31	LSE
03:10:26	774.0	100	AT	774.0	775.0	Sell		4,924	30	LSE
03:10:26	774.5	53	AT	774.5	776.5	Sell		4,824	29	LSE
03:10:26	774.5	48	AT	774.5	776.5	Sell		4,771	28	LSE
03:09:21	774.0	55	AT	772.5	774.0	Buy		4,723	27	LSE
03:09:21	774.0	87	AT	772.5	774.0	Buy		4,668	26	LSE
03:09:21	774.0	261	AT	772.5	774.0	Buy		4,581	25	LSE
03:09:21	774.0	207	AT	772.5	774.0	Buy		4,320	24	LSE
03:09:21	774.0	143	AT	772.5	774.0	Buy		4,113	23	LSE
03:05:51	772.904	10	O	771.0	774.5	Buy		3,970	22	LSE
03:05:38	777.5	14	O	771.0	775.5	Buy		3,960	21	LSE
03:05:37	773.5	48	AT	773.5	777.0	Sell		3,946	20	LSE
03:05:37	773.5	486	AT	773.5	777.0	Sell		3,898	19	LSE
03:05:37	773.5	300	AT	773.5	777.0	Sell		3,412	18	LSE
03:05:37	775.0	48	AT	775.0	777.5	Sell		3,112	17	LSE
03:02:49	773.5	51	AT	773.5	777.5	Sell		3,064	16	LSE
03:02:49	773.5	137	AT	773.5	777.5	Sell		3,013	15	LSE
03:02:49	773.5	64	AT	773.5	777.5	Sell		2,876	14	LSE
03:02:49	774.5	62	AT	774.5	778.0	Sell		2,812	13	LSE
03:02:49	774.5	68	AT	774.5	778.0	Sell		2,750	12	LSE
03:02:49	775.0	125	AT	775.0	779.5	Sell		2,682	11	LSE
03:02:49	775.0	61	AT	775.0	779.5	Sell		2,557	10	LSE
03:02:49	776.0	1337	AT	775.0	776.0	Buy		2,496	9	LSE
03:02:49	776.0	156	AT	776.0	780.0	Sell		1,159	8	LSE
03:02:49	776.0	732	AT	776.0	780.0	Sell		1,003	7	LSE
03:02:40	777.0	156	AT	777.0	781.0	Sell		271	6	LSE
03:02:31	778.5	48	AT	778.5	781.0	Sell		115	5	LSE
03:00:47	776.5	1	O	776.5	782.5	Sell		67	4	LSE
03:00:43	782.5	1	O	777.0	782.5	Buy		66	3	LSE
03:00:41	782.5	1	O	776.5	782.5	Buy		65	2	LSE
03:00:24	776.0	64	UT	784.5	785.5			64	1	LSE

Kauno Energija Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions