Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.995

-0.01

(-0.08%)

Closed January 09 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:13	11.982	13439	O	11.96	11.975	Buy		204,699	1012	LSE
11:35:05	11.96	40340	UT	11.96	11.975	Sell		191,260	1011	LSE
11:29:36	11.955	976	AT	11.955	11.97	Sell		150,920	1010	LSE
11:29:35	11.955	527	AT	11.955	11.97	Sell		149,944	1009	LSE
11:29:34	11.955	101	AT	11.955	11.97	Sell		149,417	1008	LSE
11:29:32	11.95	100	AT	11.95	11.97	Sell		149,316	1007	LSE
11:29:30	11.97	3	O	11.95	11.97	Buy		149,216	1006	LSE
11:29:30	11.95	100	AT	11.95	11.97	Sell		149,213	1005	LSE
11:29:28	11.95	101	AT	11.95	11.97	Sell		149,113	1004	LSE
11:29:26	11.95	100	AT	11.95	11.97	Sell		149,012	1003	LSE
11:29:24	11.95	100	AT	11.95	11.97	Sell		148,912	1002	LSE
11:29:22	11.95	100	AT	11.95	11.97	Sell		148,812	1001	LSE
11:29:20	11.95	101	AT	11.95	11.97	Sell		148,712	1000	LSE
11:29:18	11.95	100	AT	11.95	11.97	Sell		148,611	999	LSE
11:29:16	11.95	100	AT	11.95	11.97	Sell		148,511	998	LSE
11:29:14	11.955	100	AT	11.955	11.97	Sell		148,411	997	LSE
11:29:12	11.955	101	AT	11.955	11.97	Sell		148,311	996	LSE
11:29:10	11.955	100	AT	11.955	11.97	Sell		148,210	995	LSE
11:29:08	11.95	100	AT	11.95	11.97	Sell		148,110	994	LSE
11:29:06	11.955	101	AT	11.955	11.97	Sell		148,010	993	LSE
11:29:04	11.955	100	AT	11.955	11.97	Sell		147,909	992	LSE
11:29:02	11.955	100	AT	11.955	11.97	Sell		147,809	991	LSE
11:29:00	11.955	100	AT	11.955	11.97	Sell		147,709	990	LSE
11:28:58	11.955	101	AT	11.955	11.97	Sell		147,609	989	LSE
11:28:56	11.955	100	AT	11.955	11.97	Sell		147,508	988	LSE
11:28:54	11.955	100	AT	11.955	11.97	Sell		147,408	987	LSE
11:28:52	11.955	101	AT	11.955	11.97	Sell		147,308	986	LSE
11:28:50	11.955	100	AT	11.955	11.97	Sell		147,207	985	LSE
11:28:48	11.95	100	AT	11.95	11.97	Sell		147,107	984	LSE
11:28:46	11.95	100	AT	11.95	11.97	Sell		147,007	983	LSE
11:28:44	11.955	101	AT	11.955	11.97	Sell		146,907	982	LSE
11:28:42	11.955	100	AT	11.955	11.97	Sell		146,806	981	LSE
11:28:40	11.955	100	AT	11.955	11.97	Sell		146,706	980	LSE
11:28:38	11.955	101	AT	11.955	11.97	Sell		146,606	979	LSE
11:28:36	11.955	100	AT	11.955	11.97	Sell		146,505	978	LSE
11:28:34	11.955	100	AT	11.955	11.97	Sell		146,405	977	LSE
11:28:32	11.955	100	AT	11.955	11.97	Sell		146,305	976	LSE
11:28:30	11.955	101	AT	11.955	11.97	Sell		146,205	975	LSE
11:28:28	11.955	100	AT	11.955	11.97	Sell		146,104	974	LSE
11:28:26	11.955	100	AT	11.955	11.97	Sell		146,004	973	LSE
11:28:24	11.95	100	AT	11.95	11.97	Sell		145,904	972	LSE
11:28:22	11.955	101	AT	11.955	11.97	Sell		145,804	971	LSE
11:28:20	11.955	100	AT	11.955	11.97	Sell		145,703	970	LSE
11:28:18	11.955	100	AT	11.955	11.97	Sell		145,603	969	LSE
11:28:16	11.955	101	AT	11.955	11.97	Sell		145,503	968	LSE
11:28:14	11.955	100	AT	11.955	11.97	Sell		145,402	967	LSE
11:28:12	11.955	100	AT	11.955	11.97	Sell		145,302	966	LSE
11:28:10	11.955	100	AT	11.955	11.97	Sell		145,202	965	LSE
11:28:08	11.955	101	AT	11.955	11.97	Sell		145,102	964	LSE
11:28:06	11.955	100	AT	11.955	11.97	Sell		145,001	963	LSE
11:28:04	11.95	100	AT	11.95	11.97	Sell		144,901	962	LSE
11:28:02	11.95	101	AT	11.95	11.97	Sell		144,801	961	LSE
11:28:00	11.95	100	AT	11.95	11.97	Sell		144,700	960	LSE
11:27:58	11.95	3050	AT	11.95	11.97	Sell		144,600	959	LSE
11:27:58	11.95	100	AT	11.95	11.97	Sell		141,550	958	LSE
11:27:56	11.95	100	AT	11.95	11.97	Sell		141,450	957	LSE
11:27:54	11.955	101	AT	11.955	11.97	Sell		141,350	956	LSE
11:27:52	11.955	100	AT	11.955	11.97	Sell		141,249	955	LSE
11:27:50	11.955	100	AT	11.955	11.97	Sell		141,149	954	LSE
11:27:48	11.95	100	AT	11.95	11.97	Sell		141,049	953	LSE
11:27:46	11.955	101	AT	11.955	11.97	Sell		140,949	952	LSE
11:27:44	11.955	100	AT	11.955	11.97	Sell		140,848	951	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions